
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | -0.25% |
Oct 15, 2025 | 16.04 | 16.04 | 16.13 | 15.99 | 0.31% |
Oct 14, 2025 | 15.99 | 15.99 | 16.13 | 15.80 | -0.87% |
Oct 13, 2025 | 16.13 | 16.13 | 16.13 | 15.80 | 2.09% |
Oct 10, 2025 | 15.80 | 15.80 | 16.36 | 15.80 | -3.36% |
Oct 09, 2025 | 16.35 | 16.35 | 16.36 | 16.19 | -0.06% |
Oct 08, 2025 | 16.36 | 16.36 | 16.36 | 16.19 | 1.05% |
Oct 07, 2025 | 16.19 | 16.19 | 16.27 | 16.19 | -0.49% |
Oct 06, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0.31% |
Oct 03, 2025 | 16.22 | 16.22 | 16.23 | 16.22 | -0.06% |
Oct 02, 2025 | 16.23 | 16.23 | 16.23 | 16.16 | 0.43% |
Oct 01, 2025 | 16.16 | 16.16 | 16.16 | 16.11 | 0.31% |
Sep 30, 2025 | 16.11 | 16.11 | 16.11 | 16.06 | 0.31% |
Sep 29, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0.56% |
Sep 26, 2025 | 15.97 | 15.97 | 15.97 | 15.90 | 0.44% |
Sep 25, 2025 | 15.90 | 15.90 | 16.09 | 15.90 | -0.44% |
Sep 24, 2025 | 15.97 | 15.97 | 16.32 | 15.97 | -0.75% |
Sep 23, 2025 | 16.09 | 16.09 | 16.32 | 16.09 | -1.41% |
Sep 22, 2025 | 16.32 | 16.32 | 16.32 | 16.19 | 0.80% |
Sep 19, 2025 | 16.19 | 16.19 | 16.19 | 15.94 | 0.56% |
Sep 18, 2025 | 16.10 | 16.10 | 16.10 | 15.94 | 1.00% |
Sep 17, 2025 | 15.94 | 15.94 | 16.03 | 15.94 | -0.56% |
Highest: 16.36 | Lowest: 15.80 | Difference: 0.56 | Average: 16.11 | Change %: -0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review