
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 0.72% |
Apr 24, 2025 | 53.87 | 53.87 | 53.87 | 52.80 | 2.03% |
Apr 23, 2025 | 52.80 | 52.80 | 52.80 | 51.93 | 1.68% |
Apr 22, 2025 | 51.93 | 51.93 | 51.93 | 50.66 | 2.51% |
Apr 21, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | -2.35% |
Apr 17, 2025 | 51.88 | 51.88 | 51.88 | 51.81 | 0.14% |
Apr 16, 2025 | 51.81 | 51.81 | 53.00 | 51.81 | -2.25% |
Apr 15, 2025 | 53.00 | 53.00 | 53.09 | 53.00 | -0.17% |
Apr 14, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 0.80% |
Apr 11, 2025 | 52.67 | 52.67 | 52.67 | 51.73 | 1.82% |
Apr 10, 2025 | 51.73 | 51.73 | 53.58 | 51.73 | -3.45% |
Apr 09, 2025 | 53.58 | 53.58 | 53.58 | 48.92 | 9.53% |
Apr 08, 2025 | 48.92 | 48.92 | 49.70 | 48.92 | -1.57% |
Apr 07, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | -0.24% |
Apr 04, 2025 | 49.82 | 49.82 | 52.98 | 49.82 | -5.96% |
Apr 03, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | -4.83% |
Apr 02, 2025 | 55.67 | 55.67 | 55.67 | 55.30 | 0.67% |
Apr 01, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 0.38% |
Mar 31, 2025 | 55.09 | 55.09 | 55.09 | 54.78 | 0.57% |
Highest: 55.67 | Lowest: 48.92 | Difference: 6.75 | Average: 52.57 | Change %: -0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review