
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 63.68 | 63.68 | 63.68 | 62.73 | 1.51% |
Aug 21, 2025 | 62.73 | 62.73 | 63.13 | 62.73 | -0.40% |
Aug 20, 2025 | 62.98 | 62.98 | 63.13 | 62.98 | -0.24% |
Aug 19, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | -0.58% |
Aug 18, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0.00% |
Aug 15, 2025 | 63.50 | 63.50 | 63.67 | 63.50 | -0.27% |
Aug 14, 2025 | 63.67 | 63.67 | 63.67 | 63.65 | 0.03% |
Aug 13, 2025 | 63.65 | 63.65 | 63.65 | 62.73 | 0.32% |
Aug 12, 2025 | 63.45 | 63.45 | 63.45 | 62.73 | 1.15% |
Aug 11, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | -0.24% |
Aug 08, 2025 | 62.88 | 62.88 | 62.88 | 62.40 | 0.77% |
Aug 07, 2025 | 62.40 | 62.40 | 62.44 | 62.40 | -0.06% |
Aug 06, 2025 | 62.44 | 62.44 | 62.44 | 61.99 | 0.73% |
Aug 05, 2025 | 61.99 | 61.99 | 62.30 | 61.39 | -0.50% |
Aug 04, 2025 | 62.30 | 62.30 | 62.30 | 61.39 | 1.48% |
Aug 01, 2025 | 61.39 | 61.39 | 62.39 | 61.39 | -1.60% |
Jul 31, 2025 | 62.39 | 62.39 | 62.62 | 62.39 | -0.37% |
Jul 30, 2025 | 62.62 | 62.62 | 62.69 | 62.62 | -0.11% |
Jul 29, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | -0.30% |
Jul 28, 2025 | 62.88 | 62.88 | 62.88 | 62.87 | 0.02% |
Highest: 63.68 | Lowest: 61.39 | Difference: 2.29 | Average: 62.85 | Change %: 1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review