Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 66.95 | 66.95 | 66.95 | 66.43 | 0.78% |
| Oct 23, 2025 | 66.43 | 66.43 | 66.43 | 66.04 | 0.59% |
| Oct 22, 2025 | 66.04 | 66.04 | 66.40 | 66.04 | -0.54% |
| Oct 21, 2025 | 66.40 | 66.40 | 66.40 | 66.39 | 0.02% |
| Oct 20, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 1.07% |
| Oct 17, 2025 | 65.69 | 65.69 | 65.69 | 65.35 | 0.52% |
| Oct 16, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | -0.62% |
| Oct 15, 2025 | 65.76 | 65.76 | 65.76 | 65.50 | 0.40% |
| Oct 14, 2025 | 65.50 | 65.50 | 65.60 | 65.50 | -0.15% |
| Oct 13, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 1.56% |
| Oct 10, 2025 | 64.59 | 64.59 | 66.57 | 64.59 | -2.71% |
| Oct 09, 2025 | 66.39 | 66.39 | 66.57 | 66.18 | -0.27% |
| Oct 08, 2025 | 66.57 | 66.57 | 66.57 | 66.18 | 0.59% |
| Oct 07, 2025 | 66.18 | 66.18 | 66.44 | 66.18 | -0.39% |
| Oct 06, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 0.38% |
| Oct 03, 2025 | 66.19 | 66.19 | 66.19 | 66.18 | 0.02% |
| Oct 02, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 0.06% |
| Oct 01, 2025 | 66.14 | 66.14 | 66.14 | 65.64 | 0.33% |
| Sep 30, 2025 | 65.92 | 65.92 | 65.92 | 65.64 | 0.43% |
| Sep 29, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 0.26% |
| Sep 26, 2025 | 65.47 | 65.47 | 65.47 | 65.09 | 0.58% |
| Highest: 66.95 | Lowest: 64.59 | Difference: 2.36 | Average: 65.99 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review