
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 61.39 | 61.39 | 62.39 | 61.39 | -1.60% |
Jul 31, 2025 | 62.39 | 62.39 | 62.62 | 62.39 | -0.37% |
Jul 30, 2025 | 62.62 | 62.62 | 62.69 | 62.62 | -0.11% |
Jul 29, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | -0.30% |
Jul 28, 2025 | 62.88 | 62.88 | 62.88 | 62.87 | 0.02% |
Jul 25, 2025 | 62.87 | 62.87 | 62.87 | 62.58 | 0.40% |
Jul 24, 2025 | 62.62 | 62.62 | 62.62 | 62.58 | 0.06% |
Jul 23, 2025 | 62.58 | 62.58 | 62.58 | 62.09 | 0.79% |
Jul 22, 2025 | 62.09 | 62.09 | 62.09 | 62.05 | 0.06% |
Jul 21, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 0.15% |
Jul 18, 2025 | 61.96 | 61.96 | 61.97 | 61.64 | -0.02% |
Jul 17, 2025 | 61.97 | 61.97 | 61.97 | 61.64 | 0.54% |
Jul 16, 2025 | 61.64 | 61.64 | 61.64 | 61.44 | 0.33% |
Jul 15, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | -0.39% |
Jul 14, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 0.13% |
Jul 11, 2025 | 61.60 | 61.60 | 61.80 | 61.60 | -0.32% |
Jul 10, 2025 | 61.80 | 61.80 | 61.80 | 61.63 | 0.28% |
Jul 09, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 0.62% |
Jul 08, 2025 | 61.25 | 61.25 | 61.30 | 61.25 | -0.08% |
Jul 07, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | -0.78% |
Jul 03, 2025 | 61.78 | 61.78 | 61.78 | 61.27 | 0.83% |
Highest: 62.88 | Lowest: 61.25 | Difference: 1.63 | Average: 62.01 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review