
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 66.19 | 66.19 | 66.19 | 66.18 | 0.02% |
Oct 02, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 0.06% |
Oct 01, 2025 | 66.14 | 66.14 | 66.14 | 65.64 | 0.33% |
Sep 30, 2025 | 65.92 | 65.92 | 65.92 | 65.64 | 0.43% |
Sep 29, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 0.26% |
Sep 26, 2025 | 65.47 | 65.47 | 65.47 | 65.09 | 0.58% |
Sep 25, 2025 | 65.09 | 65.09 | 65.42 | 65.09 | -0.50% |
Sep 24, 2025 | 65.42 | 65.42 | 65.60 | 65.42 | -0.27% |
Sep 23, 2025 | 65.60 | 65.60 | 65.97 | 65.60 | -0.56% |
Sep 22, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 0.46% |
Sep 19, 2025 | 65.67 | 65.67 | 65.67 | 65.05 | 0.47% |
Sep 18, 2025 | 65.36 | 65.36 | 65.36 | 65.05 | 0.48% |
Sep 17, 2025 | 65.05 | 65.05 | 65.11 | 65.05 | -0.09% |
Sep 16, 2025 | 65.11 | 65.11 | 65.19 | 65.11 | -0.12% |
Sep 15, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 0.49% |
Sep 12, 2025 | 64.87 | 64.87 | 64.90 | 64.87 | -0.05% |
Sep 11, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 0.84% |
Sep 10, 2025 | 64.36 | 64.36 | 64.36 | 64.17 | 0.30% |
Sep 09, 2025 | 64.17 | 64.17 | 64.17 | 63.99 | 0.28% |
Sep 08, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 0.20% |
Sep 05, 2025 | 63.86 | 63.86 | 64.05 | 63.52 | -0.30% |
Sep 04, 2025 | 64.05 | 64.05 | 64.05 | 63.19 | 0.83% |
Highest: 66.19 | Lowest: 63.19 | Difference: 3.00 | Average: 65.19 | Change %: 4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review