
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 20.07 | 20.07 | 20.14 | 20.07 | -0.35% |
Jun 05, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | -0.20% |
Jun 04, 2025 | 20.18 | 20.18 | 20.18 | 20.13 | 0.25% |
Jun 03, 2025 | 20.13 | 20.13 | 20.14 | 20.13 | 0.00% |
Jun 02, 2025 | 20.13 | 20.13 | 20.14 | 20.13 | -0.05% |
May 30, 2025 | 20.14 | 20.14 | 20.14 | 20.05 | 0.20% |
May 29, 2025 | 20.10 | 20.10 | 20.10 | 20.05 | 0.25% |
May 28, 2025 | 20.05 | 20.05 | 20.09 | 20.05 | -0.20% |
May 27, 2025 | 20.09 | 20.09 | 20.09 | 19.99 | 0.50% |
May 23, 2025 | 19.99 | 19.99 | 19.99 | 19.93 | 0.25% |
May 22, 2025 | 19.94 | 19.94 | 20.01 | 19.93 | 0.05% |
May 21, 2025 | 19.93 | 19.93 | 20.05 | 19.93 | -0.40% |
May 20, 2025 | 20.01 | 20.01 | 20.05 | 20.01 | -0.20% |
May 19, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 0.00% |
May 16, 2025 | 20.05 | 20.05 | 20.05 | 19.95 | 0.15% |
May 15, 2025 | 20.02 | 20.02 | 20.02 | 19.95 | 0.35% |
May 14, 2025 | 19.95 | 19.95 | 20.00 | 19.95 | -0.25% |
May 13, 2025 | 20.00 | 20.00 | 20.12 | 20.00 | 0.00% |
May 12, 2025 | 20.00 | 20.00 | 20.12 | 20.00 | -0.60% |
May 09, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0.00% |
May 08, 2025 | 20.12 | 20.12 | 20.20 | 20.12 | -0.40% |
May 07, 2025 | 20.20 | 20.20 | 20.20 | 20.12 | 0.25% |
Highest: 20.20 | Lowest: 19.93 | Difference: 0.27 | Average: 20.06 | Change %: -0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review