
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.52 | 19.52 | 19.55 | 19.52 | -0.15% |
Jun 26, 2025 | 19.55 | 19.55 | 19.55 | 19.51 | 0.21% |
Jun 25, 2025 | 19.51 | 19.51 | 19.51 | 19.47 | 0.00% |
Jun 24, 2025 | 19.51 | 19.51 | 19.51 | 19.47 | 0.21% |
Jun 23, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 0.15% |
Jun 20, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 0.00% |
Jun 18, 2025 | 19.44 | 19.44 | 19.44 | 19.39 | 0.10% |
Jun 17, 2025 | 19.42 | 19.42 | 19.42 | 19.39 | 0.15% |
Jun 16, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | -0.10% |
Jun 13, 2025 | 19.41 | 19.41 | 19.45 | 19.40 | -0.21% |
Jun 12, 2025 | 19.45 | 19.45 | 19.45 | 19.40 | 0.26% |
Jun 11, 2025 | 19.40 | 19.40 | 19.40 | 19.36 | 0.21% |
Jun 10, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0.21% |
Jun 09, 2025 | 19.32 | 19.32 | 19.32 | 19.30 | 0.10% |
Jun 06, 2025 | 19.30 | 19.30 | 19.37 | 19.30 | -0.36% |
Jun 05, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | -0.21% |
Jun 04, 2025 | 19.41 | 19.41 | 19.41 | 19.36 | 0.26% |
Jun 03, 2025 | 19.36 | 19.36 | 19.38 | 19.36 | 0.00% |
Jun 02, 2025 | 19.36 | 19.36 | 19.38 | 19.36 | -0.10% |
May 30, 2025 | 19.38 | 19.38 | 19.38 | 19.30 | 0.21% |
May 29, 2025 | 19.34 | 19.34 | 19.34 | 19.30 | 0.21% |
Highest: 19.55 | Lowest: 19.30 | Difference: 0.25 | Average: 19.41 | Change %: 1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review