Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0.00% |
Feb 05, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0.36% |
Feb 04, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0.00% |
Feb 03, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0.10% |
Jan 31, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
Jan 30, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0.21% |
Jan 29, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05% |
Jan 28, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0.00% |
Jan 27, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0.37% |
Jan 24, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0.05% |
Jan 23, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | -0.16% |
Jan 22, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | -0.05% |
Jan 21, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0.21% |
Jan 17, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0.10% |
Jan 16, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.21% |
Jan 15, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0.69% |
Jan 14, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 0.00% |
Jan 13, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | -0.16% |
Jan 10, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | -0.52% |
Jan 08, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | -0.10% |
Jan 07, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | -0.16% |
Highest: 19.36 | Lowest: 18.95 | Difference: 0.41 | Average: 19.17 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review