
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 19.30 | 19.30 | 19.37 | 19.30 | -0.36% |
Jun 05, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | -0.21% |
Jun 04, 2025 | 19.41 | 19.41 | 19.41 | 19.36 | 0.26% |
Jun 03, 2025 | 19.36 | 19.36 | 19.38 | 19.36 | 0.00% |
Jun 02, 2025 | 19.36 | 19.36 | 19.38 | 19.36 | -0.10% |
May 30, 2025 | 19.38 | 19.38 | 19.38 | 19.30 | 0.21% |
May 29, 2025 | 19.34 | 19.34 | 19.34 | 19.30 | 0.21% |
May 28, 2025 | 19.30 | 19.30 | 19.33 | 19.30 | -0.16% |
May 27, 2025 | 19.33 | 19.33 | 19.33 | 19.24 | 0.47% |
May 23, 2025 | 19.24 | 19.24 | 19.24 | 19.19 | 0.26% |
May 22, 2025 | 19.19 | 19.19 | 19.26 | 19.18 | 0.05% |
May 21, 2025 | 19.18 | 19.18 | 19.30 | 19.18 | -0.42% |
May 20, 2025 | 19.26 | 19.26 | 19.30 | 19.26 | -0.21% |
May 19, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00% |
May 16, 2025 | 19.30 | 19.30 | 19.30 | 19.20 | 0.16% |
May 15, 2025 | 19.27 | 19.27 | 19.27 | 19.20 | 0.36% |
May 14, 2025 | 19.20 | 19.20 | 19.25 | 19.20 | -0.26% |
May 13, 2025 | 19.25 | 19.25 | 19.37 | 19.25 | 0.00% |
May 12, 2025 | 19.25 | 19.25 | 19.37 | 19.25 | -0.62% |
May 09, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0.00% |
May 08, 2025 | 19.37 | 19.37 | 19.44 | 19.37 | -0.36% |
May 07, 2025 | 19.44 | 19.44 | 19.44 | 19.37 | 0.21% |
Highest: 19.44 | Lowest: 19.18 | Difference: 0.26 | Average: 19.31 | Change %: -0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review