
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 20.54 | 20.54 | 20.54 | 20.51 | 0.00% |
Aug 04, 2025 | 20.54 | 20.54 | 20.54 | 20.51 | 0.15% |
Aug 01, 2025 | 20.51 | 20.51 | 20.51 | 20.37 | 0.69% |
Jul 31, 2025 | 20.37 | 20.37 | 20.37 | 20.36 | 0.05% |
Jul 30, 2025 | 20.36 | 20.36 | 20.40 | 20.36 | -0.20% |
Jul 29, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0.29% |
Jul 28, 2025 | 20.34 | 20.34 | 20.34 | 20.33 | 0.05% |
Jul 25, 2025 | 20.33 | 20.33 | 20.33 | 20.32 | 0.05% |
Jul 24, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | -0.20% |
Jul 23, 2025 | 20.36 | 20.36 | 20.41 | 20.36 | -0.24% |
Jul 22, 2025 | 20.41 | 20.41 | 20.41 | 20.38 | 0.15% |
Jul 21, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
Jul 18, 2025 | 20.31 | 20.31 | 20.31 | 20.29 | 0.10% |
Jul 17, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 0.00% |
Jul 16, 2025 | 20.29 | 20.29 | 20.29 | 20.23 | 0.30% |
Jul 15, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
Jul 14, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | -0.10% |
Jul 11, 2025 | 20.30 | 20.30 | 20.35 | 20.30 | -0.25% |
Jul 10, 2025 | 20.35 | 20.35 | 20.36 | 20.35 | -0.05% |
Jul 09, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0.30% |
Jul 08, 2025 | 20.30 | 20.30 | 20.35 | 20.30 | -0.25% |
Jul 07, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
Highest: 20.54 | Lowest: 20.23 | Difference: 0.31 | Average: 20.36 | Change %: 0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review