
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 80.650 | 80.650 | 80.650 | 79.470 | 1.48% |
Aug 01, 2025 | 79.470 | 79.470 | 80.770 | 79.470 | -1.61% |
Jul 31, 2025 | 80.770 | 80.770 | 81.060 | 80.770 | -0.36% |
Jul 30, 2025 | 81.060 | 81.060 | 81.060 | 81.060 | -0.12% |
Jul 29, 2025 | 81.160 | 81.160 | 81.400 | 81.160 | -0.29% |
Jul 28, 2025 | 81.400 | 81.400 | 81.400 | 81.400 | 0.01% |
Jul 25, 2025 | 81.390 | 81.390 | 81.390 | 81.060 | 0.41% |
Jul 24, 2025 | 81.060 | 81.060 | 81.060 | 81.060 | 0.06% |
Jul 23, 2025 | 81.010 | 81.010 | 81.010 | 80.380 | 0.78% |
Jul 22, 2025 | 80.380 | 80.380 | 80.380 | 80.210 | 0.06% |
Jul 21, 2025 | 80.330 | 80.330 | 80.330 | 80.210 | 0.15% |
Jul 18, 2025 | 80.210 | 80.210 | 80.220 | 79.790 | -0.01% |
Jul 17, 2025 | 80.220 | 80.220 | 80.220 | 79.790 | 0.54% |
Jul 16, 2025 | 79.790 | 79.790 | 79.790 | 79.530 | 0.33% |
Jul 15, 2025 | 79.530 | 79.530 | 79.840 | 79.530 | -0.39% |
Jul 14, 2025 | 79.840 | 79.840 | 79.840 | 79.840 | 0.14% |
Jul 11, 2025 | 79.730 | 79.730 | 80.000 | 79.730 | -0.34% |
Jul 10, 2025 | 80.000 | 80.000 | 80.000 | 79.760 | 0.30% |
Jul 09, 2025 | 79.760 | 79.760 | 79.760 | 79.760 | 0.61% |
Jul 08, 2025 | 79.280 | 79.280 | 79.340 | 79.280 | -0.08% |
Jul 07, 2025 | 79.340 | 79.340 | 79.340 | 79.340 | -0.79% |
Highest: 81.400 | Lowest: 79.280 | Difference: 2.120 | Average: 80.304 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review