
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 45.46 | 45.46 | 45.46 | 45.41 | 0.11% |
May 29, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 0.42% |
May 28, 2025 | 45.22 | 45.22 | 45.60 | 45.22 | -0.83% |
May 27, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 1.81% |
May 23, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | -0.04% |
May 22, 2025 | 44.81 | 44.81 | 45.74 | 44.81 | -0.07% |
May 21, 2025 | 44.84 | 44.84 | 45.92 | 44.84 | -1.97% |
May 20, 2025 | 45.74 | 45.74 | 45.92 | 45.74 | -0.39% |
May 19, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 0.26% |
May 16, 2025 | 45.80 | 45.80 | 45.80 | 45.02 | 0.93% |
May 15, 2025 | 45.38 | 45.38 | 45.38 | 45.02 | 0.80% |
May 14, 2025 | 45.02 | 45.02 | 45.34 | 45.02 | -0.71% |
May 13, 2025 | 45.34 | 45.34 | 45.41 | 45.34 | -0.15% |
May 12, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 2.25% |
May 09, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 0.00% |
May 08, 2025 | 44.41 | 44.41 | 44.41 | 43.84 | 0.66% |
May 07, 2025 | 44.12 | 44.12 | 44.12 | 43.84 | 0.64% |
May 06, 2025 | 43.84 | 43.84 | 44.09 | 43.84 | -0.57% |
May 05, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | -0.29% |
May 02, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 1.98% |
May 01, 2025 | 43.36 | 43.36 | 43.47 | 43.36 | -0.25% |
Highest: 45.92 | Lowest: 43.36 | Difference: 2.56 | Average: 44.91 | Change %: 4.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review