
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 49.99 | 49.99 | 49.99 | 49.74 | 0.50% |
Oct 02, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 0.12% |
Oct 01, 2025 | 49.68 | 49.68 | 49.72 | 49.58 | -0.08% |
Sep 30, 2025 | 49.72 | 49.72 | 49.72 | 49.58 | 0.28% |
Sep 29, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 0.14% |
Sep 26, 2025 | 49.51 | 49.51 | 49.51 | 49.11 | 0.81% |
Sep 25, 2025 | 49.11 | 49.11 | 49.36 | 49.11 | -0.28% |
Sep 24, 2025 | 49.25 | 49.25 | 49.36 | 49.25 | -0.22% |
Sep 23, 2025 | 49.36 | 49.36 | 49.36 | 49.27 | 0.18% |
Sep 22, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | -0.04% |
Sep 19, 2025 | 49.29 | 49.29 | 49.37 | 49.29 | -0.16% |
Sep 18, 2025 | 49.37 | 49.37 | 49.37 | 49.13 | 0.49% |
Sep 17, 2025 | 49.13 | 49.13 | 49.13 | 48.95 | 0.37% |
Sep 16, 2025 | 48.95 | 48.95 | 48.99 | 48.95 | -0.08% |
Sep 15, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | -0.18% |
Sep 12, 2025 | 49.08 | 49.08 | 49.49 | 49.08 | -0.83% |
Sep 11, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 1.35% |
Sep 10, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | -0.14% |
Sep 09, 2025 | 48.90 | 48.90 | 48.94 | 48.90 | -0.08% |
Sep 08, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | -0.14% |
Sep 05, 2025 | 49.01 | 49.01 | 49.35 | 48.92 | -0.69% |
Highest: 49.99 | Lowest: 48.83 | Difference: 1.16 | Average: 49.29 | Change %: 1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review