Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | -0.68% |
Jun 13, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | -0.41% |
Jun 12, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 0.09% |
Jun 11, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | -0.56% |
Jun 10, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 0.45% |
Jun 07, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | -0.23% |
Jun 06, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | -0.27% |
Jun 05, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 0.47% |
Jun 04, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | -0.72% |
Jun 03, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | -0.49% |
May 31, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 1.15% |
May 30, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 0.32% |
May 29, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | -1.36% |
May 28, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | -0.42% |
May 24, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 0.85% |
May 23, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | -1.24% |
May 22, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | -0.46% |
May 21, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 0.31% |
May 20, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | -0.44% |
May 17, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 0.44% |
May 16, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | -0.33% |
May 15, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 0.76% |
Highest: 45.38 | Lowest: 43.74 | Difference: 1.64 | Average: 44.61 | Change %: -2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review