
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 0.25% |
Jun 26, 2025 | 47.17 | 47.17 | 47.17 | 46.75 | 0.90% |
Jun 25, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | -0.38% |
Jun 24, 2025 | 46.93 | 46.93 | 46.93 | 46.59 | 0.73% |
Jun 23, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 0.58% |
Jun 20, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 0.22% |
Jun 18, 2025 | 46.22 | 46.22 | 46.22 | 46.12 | 0.22% |
Jun 17, 2025 | 46.12 | 46.12 | 46.48 | 46.12 | -0.77% |
Jun 16, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 0.91% |
Jun 13, 2025 | 46.06 | 46.06 | 46.50 | 46.06 | -0.95% |
Jun 12, 2025 | 46.50 | 46.50 | 46.50 | 46.27 | 0.50% |
Jun 11, 2025 | 46.27 | 46.27 | 46.29 | 46.27 | -0.04% |
Jun 10, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 0.37% |
Jun 09, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 0.00% |
Jun 06, 2025 | 46.12 | 46.12 | 46.12 | 45.62 | 1.10% |
Jun 05, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | -0.04% |
Jun 04, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | -0.63% |
Jun 03, 2025 | 45.93 | 45.93 | 45.93 | 45.61 | 0.70% |
Jun 02, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 0.33% |
May 30, 2025 | 45.46 | 45.46 | 45.46 | 45.41 | 0.11% |
May 29, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 0.42% |
May 28, 2025 | 45.22 | 45.22 | 45.60 | 45.22 | -0.83% |
Highest: 47.29 | Lowest: 45.22 | Difference: 2.07 | Average: 46.19 | Change %: 3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review