
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 1.73% |
Apr 23, 2025 | 42.84 | 42.84 | 42.84 | 42.40 | 1.04% |
Apr 22, 2025 | 42.40 | 42.40 | 42.40 | 41.33 | 2.59% |
Apr 21, 2025 | 41.33 | 41.33 | 42.15 | 41.33 | -1.95% |
Apr 17, 2025 | 42.15 | 42.15 | 42.35 | 42.15 | -0.47% |
Apr 16, 2025 | 42.35 | 42.35 | 42.88 | 42.35 | -1.05% |
Apr 15, 2025 | 42.80 | 42.80 | 42.88 | 42.47 | -0.19% |
Apr 14, 2025 | 42.88 | 42.88 | 42.88 | 42.47 | 0.97% |
Apr 11, 2025 | 42.47 | 42.47 | 43.16 | 41.78 | 1.65% |
Apr 10, 2025 | 41.78 | 41.78 | 43.16 | 41.78 | -3.20% |
Apr 09, 2025 | 43.16 | 43.16 | 43.16 | 40.23 | 7.28% |
Apr 08, 2025 | 40.23 | 40.23 | 40.72 | 40.23 | -1.20% |
Apr 07, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | -0.46% |
Apr 04, 2025 | 40.91 | 40.91 | 45.83 | 40.91 | -6.32% |
Apr 03, 2025 | 43.67 | 43.67 | 45.83 | 43.67 | -4.71% |
Apr 02, 2025 | 45.83 | 45.83 | 45.83 | 45.51 | 0.70% |
Apr 01, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | -0.24% |
Mar 31, 2025 | 45.62 | 45.62 | 45.62 | 45.21 | 0.91% |
Mar 28, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | -1.52% |
Mar 27, 2025 | 45.91 | 45.91 | 46.18 | 45.91 | -0.35% |
Mar 26, 2025 | 46.07 | 46.07 | 46.18 | 46.07 | -0.24% |
Highest: 46.18 | Lowest: 40.23 | Difference: 5.95 | Average: 43.21 | Change %: -5.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review