
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 47.41 | 47.41 | 48.02 | 47.41 | -1.27% |
Jul 31, 2025 | 48.02 | 48.02 | 48.95 | 48.02 | -1.29% |
Jul 30, 2025 | 48.65 | 48.65 | 49.13 | 48.65 | -0.61% |
Jul 29, 2025 | 48.95 | 48.95 | 49.13 | 48.95 | -0.37% |
Jul 28, 2025 | 49.13 | 49.13 | 49.34 | 49.13 | -0.43% |
Jul 25, 2025 | 49.34 | 49.34 | 49.34 | 48.97 | 0.76% |
Jul 24, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | -0.37% |
Jul 23, 2025 | 49.15 | 49.15 | 49.15 | 48.58 | 1.17% |
Jul 22, 2025 | 48.58 | 48.58 | 48.58 | 48.26 | 0.66% |
Jul 21, 2025 | 48.26 | 48.26 | 48.41 | 48.26 | -0.31% |
Jul 18, 2025 | 48.41 | 48.41 | 48.42 | 48.11 | -0.02% |
Jul 17, 2025 | 48.42 | 48.42 | 48.42 | 48.11 | 0.64% |
Jul 16, 2025 | 48.11 | 48.11 | 48.11 | 47.99 | 0.25% |
Jul 15, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | -1.30% |
Jul 14, 2025 | 48.62 | 48.62 | 48.62 | 48.61 | 0.02% |
Jul 11, 2025 | 48.61 | 48.61 | 48.90 | 48.54 | -0.59% |
Jul 10, 2025 | 48.90 | 48.90 | 48.90 | 48.54 | 0.74% |
Jul 09, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 0.19% |
Jul 08, 2025 | 48.45 | 48.45 | 48.45 | 48.40 | 0.10% |
Jul 07, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | -0.78% |
Highest: 49.34 | Lowest: 47.41 | Difference: 1.93 | Average: 48.55 | Change %: -2.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review