
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 50.45 | 50.45 | 50.45 | 50.19 | 0.52% |
Oct 02, 2025 | 50.19 | 50.19 | 50.19 | 50.14 | 0.10% |
Oct 01, 2025 | 50.14 | 50.14 | 50.18 | 50.04 | -0.08% |
Sep 30, 2025 | 50.18 | 50.18 | 50.18 | 50.04 | 0.28% |
Sep 29, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 0.16% |
Sep 26, 2025 | 49.96 | 49.96 | 49.96 | 49.55 | 0.83% |
Sep 25, 2025 | 49.55 | 49.55 | 49.80 | 49.55 | -0.30% |
Sep 24, 2025 | 49.70 | 49.70 | 49.80 | 49.70 | -0.20% |
Sep 23, 2025 | 49.80 | 49.80 | 49.80 | 49.72 | 0.16% |
Sep 22, 2025 | 49.72 | 49.72 | 49.73 | 49.72 | -0.02% |
Sep 19, 2025 | 49.73 | 49.73 | 49.82 | 49.73 | -0.18% |
Sep 18, 2025 | 49.82 | 49.82 | 49.82 | 49.40 | 0.48% |
Sep 17, 2025 | 49.58 | 49.58 | 49.58 | 49.40 | 0.36% |
Sep 16, 2025 | 49.40 | 49.40 | 49.52 | 49.40 | -0.06% |
Sep 15, 2025 | 49.43 | 49.43 | 49.52 | 49.43 | -0.18% |
Sep 12, 2025 | 49.52 | 49.52 | 49.94 | 49.52 | -0.84% |
Sep 11, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 1.36% |
Sep 10, 2025 | 49.27 | 49.27 | 49.38 | 49.27 | -0.14% |
Sep 09, 2025 | 49.34 | 49.34 | 49.45 | 49.34 | -0.08% |
Sep 08, 2025 | 49.38 | 49.38 | 49.45 | 49.38 | -0.14% |
Sep 05, 2025 | 49.45 | 49.45 | 49.79 | 49.45 | -0.68% |
Sep 04, 2025 | 49.79 | 49.79 | 49.79 | 49.36 | 0.87% |
Highest: 50.45 | Lowest: 49.27 | Difference: 1.18 | Average: 49.74 | Change %: 2.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review