
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 30.29 | 30.29 | 30.61 | 30.29 | -0.62% |
Jul 10, 2025 | 30.48 | 30.48 | 30.61 | 30.48 | -0.42% |
Jul 09, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 1.09% |
Jul 08, 2025 | 30.28 | 30.28 | 30.28 | 30.26 | 0.07% |
Jul 07, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | -1.37% |
Jul 03, 2025 | 30.68 | 30.68 | 30.68 | 30.38 | 0.99% |
Jul 02, 2025 | 30.38 | 30.38 | 30.38 | 30.20 | 0.60% |
Jul 01, 2025 | 30.20 | 30.20 | 30.51 | 30.20 | -1.02% |
Jun 30, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 0.46% |
Jun 27, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 0.20% |
Jun 26, 2025 | 30.31 | 30.31 | 30.31 | 30.01 | 1.00% |
Jun 25, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | -0.69% |
Jun 24, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 1.38% |
Jun 23, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 1.36% |
Jun 20, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | -0.03% |
Jun 18, 2025 | 29.42 | 29.42 | 29.42 | 29.30 | 0.41% |
Jun 17, 2025 | 29.30 | 29.30 | 29.59 | 29.30 | -0.98% |
Jun 16, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 1.13% |
Jun 13, 2025 | 29.26 | 29.26 | 29.71 | 29.26 | -1.51% |
Jun 12, 2025 | 29.71 | 29.71 | 29.71 | 29.64 | 0.24% |
Highest: 30.68 | Lowest: 29.26 | Difference: 1.42 | Average: 30.06 | Change %: 2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review