Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0.15% |
May 16, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | -0.90% |
May 15, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 1.80% |
May 09, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.97% |
May 08, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | -1.34% |
May 03, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0.77% |
May 02, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 1.61% |
May 01, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0.67% |
Apr 30, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | -2.20% |
Apr 29, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0.50% |
Apr 26, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.90% |
Apr 25, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | -0.43% |
Apr 24, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.43% |
Apr 23, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 2.08% |
Apr 22, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | -4.79% |
May 17, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0.15% |
May 16, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | -0.90% |
May 15, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 1.80% |
May 09, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.97% |
May 08, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | -1.34% |
May 03, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0.77% |
May 02, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 1.61% |
May 01, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0.67% |
Apr 30, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | -2.20% |
Apr 29, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0.50% |
Apr 26, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.90% |
Apr 25, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | -0.43% |
Apr 24, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.43% |
Apr 23, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 2.08% |
Apr 22, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 1.05% |
Highest: 26.52 | Lowest: 25.06 | Difference: 1.46 | Average: 25.84 | Change %: 6.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review