
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.83 | 23.83 | 23.89 | 23.83 | -0.25% |
Jul 31, 2025 | 23.89 | 23.89 | 24.15 | 23.89 | -0.46% |
Jul 30, 2025 | 24.00 | 24.00 | 24.15 | 24.00 | -0.62% |
Jul 29, 2025 | 24.15 | 24.15 | 24.29 | 24.02 | 0.54% |
Jul 28, 2025 | 24.02 | 24.02 | 24.29 | 24.02 | -1.11% |
Jul 25, 2025 | 24.29 | 24.29 | 24.30 | 24.29 | 0.00% |
Jul 24, 2025 | 24.29 | 24.29 | 24.30 | 24.14 | -0.04% |
Jul 23, 2025 | 24.30 | 24.30 | 24.30 | 24.14 | 0.66% |
Jul 22, 2025 | 24.14 | 24.14 | 24.18 | 24.14 | -0.17% |
Jul 21, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.50% |
Jul 18, 2025 | 24.06 | 24.06 | 24.17 | 24.01 | -0.46% |
Jul 17, 2025 | 24.17 | 24.17 | 24.17 | 24.01 | 0.67% |
Jul 16, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0.00% |
Jul 15, 2025 | 24.01 | 24.01 | 24.01 | 23.83 | 0.59% |
Jul 14, 2025 | 23.87 | 23.87 | 23.87 | 23.83 | 0.17% |
Jul 11, 2025 | 23.83 | 23.83 | 24.03 | 23.83 | -0.83% |
Jul 10, 2025 | 24.03 | 24.03 | 24.03 | 23.98 | 0.21% |
Jul 09, 2025 | 23.98 | 23.98 | 23.98 | 23.71 | 0.38% |
Jul 08, 2025 | 23.89 | 23.89 | 24.06 | 23.71 | 0.76% |
Jul 07, 2025 | 23.71 | 23.71 | 24.06 | 23.71 | -1.45% |
Jul 03, 2025 | 24.06 | 24.06 | 24.06 | 23.96 | 0.42% |
Highest: 24.30 | Lowest: 23.71 | Difference: 0.59 | Average: 24.03 | Change %: -0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review