
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 25.37 | 25.37 | 25.37 | 25.02 | 1.40% |
Aug 21, 2025 | 25.02 | 25.02 | 25.02 | 24.82 | 0.81% |
Aug 20, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | -0.56% |
Aug 19, 2025 | 24.96 | 24.96 | 25.24 | 24.96 | -1.11% |
Aug 18, 2025 | 25.24 | 25.24 | 25.24 | 25.17 | 0.28% |
Aug 15, 2025 | 25.17 | 25.17 | 25.17 | 24.93 | 0.76% |
Aug 14, 2025 | 24.98 | 24.98 | 24.98 | 24.77 | 0.20% |
Aug 13, 2025 | 24.93 | 24.93 | 24.93 | 24.77 | 0.65% |
Aug 12, 2025 | 24.77 | 24.77 | 24.77 | 24.47 | 0.90% |
Aug 11, 2025 | 24.55 | 24.55 | 24.55 | 24.47 | 0.33% |
Aug 08, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | -0.41% |
Aug 07, 2025 | 24.57 | 24.57 | 24.57 | 24.37 | 0.37% |
Aug 06, 2025 | 24.48 | 24.48 | 24.48 | 24.15 | 0.45% |
Aug 05, 2025 | 24.37 | 24.37 | 24.37 | 24.15 | 0.91% |
Aug 04, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1.34% |
Aug 01, 2025 | 23.83 | 23.83 | 23.89 | 23.83 | -0.25% |
Jul 31, 2025 | 23.89 | 23.89 | 24.15 | 23.89 | -0.46% |
Jul 30, 2025 | 24.00 | 24.00 | 24.15 | 24.00 | -0.62% |
Jul 29, 2025 | 24.15 | 24.15 | 24.29 | 24.02 | 0.54% |
Jul 28, 2025 | 24.02 | 24.02 | 24.29 | 24.02 | -1.11% |
Highest: 25.37 | Lowest: 23.83 | Difference: 1.54 | Average: 24.59 | Change %: 4.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review