
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
Apr 24, 2025 | 11.99 | 11.99 | 11.99 | 11.94 | 0.42% |
Apr 23, 2025 | 11.94 | 11.94 | 11.94 | 11.81 | 0.34% |
Apr 22, 2025 | 11.90 | 11.90 | 11.90 | 11.81 | 0.76% |
Apr 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | -0.51% |
Apr 17, 2025 | 11.87 | 11.87 | 11.87 | 11.83 | 0.25% |
Apr 16, 2025 | 11.84 | 11.84 | 11.84 | 11.83 | 0.08% |
Apr 15, 2025 | 11.83 | 11.83 | 11.89 | 11.83 | -0.50% |
Apr 14, 2025 | 11.89 | 11.89 | 11.89 | 11.84 | 0.42% |
Apr 11, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
Apr 10, 2025 | 11.81 | 11.81 | 11.88 | 11.81 | -0.59% |
Apr 09, 2025 | 11.88 | 11.88 | 11.88 | 11.71 | 1.45% |
Apr 08, 2025 | 11.71 | 11.71 | 11.76 | 11.71 | -0.43% |
Apr 07, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34% |
Apr 04, 2025 | 11.80 | 11.80 | 12.11 | 11.80 | -0.92% |
Apr 03, 2025 | 11.91 | 11.91 | 12.11 | 11.91 | -1.65% |
Apr 02, 2025 | 12.11 | 12.11 | 12.11 | 12.04 | 0.58% |
Apr 01, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
Mar 31, 2025 | 12.08 | 12.08 | 12.11 | 12.08 | -0.25% |
Mar 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
Highest: 12.11 | Lowest: 11.71 | Difference: 0.40 | Average: 11.91 | Change %: -0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review