
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 220.731 | 220.731 | 220.731 | 219.198 | 0.70% |
Jun 26, 2025 | 219.198 | 219.198 | 219.198 | 218.305 | 0.41% |
Jun 25, 2025 | 218.305 | 218.305 | 218.305 | 218.305 | 1.20% |
Jun 24, 2025 | 215.726 | 215.726 | 215.726 | 214.210 | 0.71% |
Jun 23, 2025 | 214.210 | 214.210 | 214.210 | 213.371 | 0.39% |
Jun 20, 2025 | 213.371 | 213.371 | 213.371 | 212.828 | 0.26% |
Jun 19, 2025 | 212.828 | 212.828 | 216.478 | 212.828 | -1.69% |
Jun 18, 2025 | 216.478 | 216.478 | 216.478 | 216.420 | 0.03% |
Jun 17, 2025 | 216.420 | 216.420 | 216.420 | 216.420 | -0.29% |
Jun 16, 2025 | 217.042 | 217.042 | 217.042 | 216.924 | 0.05% |
Jun 13, 2025 | 216.924 | 216.924 | 216.924 | 216.748 | 0.08% |
Jun 12, 2025 | 216.748 | 216.748 | 218.979 | 216.748 | -1.02% |
Jun 11, 2025 | 218.979 | 218.979 | 219.225 | 218.979 | -0.11% |
Jun 10, 2025 | 219.225 | 219.225 | 219.225 | 218.374 | 0.39% |
Jun 09, 2025 | 218.374 | 218.374 | 218.374 | 216.344 | 0.94% |
Jun 06, 2025 | 216.344 | 216.344 | 216.359 | 216.344 | -0.01% |
Jun 05, 2025 | 216.359 | 216.359 | 216.359 | 214.656 | 0.79% |
Jun 04, 2025 | 214.656 | 214.656 | 214.656 | 213.817 | 0.39% |
Jun 03, 2025 | 213.817 | 213.817 | 213.817 | 213.025 | 0.37% |
Jun 02, 2025 | 213.025 | 213.025 | 213.025 | 213.025 | 0.39% |
May 30, 2025 | 212.192 | 212.192 | 212.192 | 211.174 | 0.48% |
May 29, 2025 | 211.174 | 211.174 | 211.174 | 211.174 | 1.02% |
Highest: 220.731 | Lowest: 211.174 | Difference: 9.557 | Average: 216.006 | Change %: 5.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review