
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 213.749 | 213.749 | 213.749 | 213.749 | -0.15% |
Aug 28, 2025 | 214.069 | 214.069 | 214.069 | 214.069 | -0.53% |
Aug 26, 2025 | 215.220 | 215.220 | 215.220 | 215.220 | -0.98% |
Aug 25, 2025 | 217.353 | 217.353 | 217.353 | 216.219 | 0.52% |
Aug 22, 2025 | 216.219 | 216.219 | 216.637 | 216.219 | -0.19% |
Aug 21, 2025 | 216.637 | 216.637 | 216.637 | 216.571 | 0.03% |
Aug 20, 2025 | 216.571 | 216.571 | 216.571 | 216.413 | 0.07% |
Aug 19, 2025 | 216.413 | 216.413 | 216.413 | 216.413 | 1.20% |
Aug 18, 2025 | 213.843 | 213.843 | 213.843 | 213.843 | 1.75% |
Aug 14, 2025 | 210.163 | 210.163 | 210.996 | 210.163 | -0.39% |
Aug 13, 2025 | 210.996 | 210.996 | 210.996 | 210.613 | 0.18% |
Aug 12, 2025 | 210.613 | 210.613 | 210.613 | 210.566 | 0.02% |
Aug 11, 2025 | 210.566 | 210.566 | 210.566 | 210.036 | 0.25% |
Aug 08, 2025 | 210.036 | 210.036 | 211.859 | 210.036 | -0.86% |
Aug 07, 2025 | 211.859 | 211.859 | 213.098 | 211.859 | -0.58% |
Aug 06, 2025 | 213.098 | 213.098 | 215.156 | 213.098 | -0.96% |
Aug 05, 2025 | 215.156 | 215.156 | 216.173 | 215.156 | -0.47% |
Aug 04, 2025 | 216.173 | 216.173 | 216.173 | 214.927 | 0.58% |
Aug 01, 2025 | 214.927 | 214.927 | 219.485 | 214.927 | -2.08% |
Highest: 219.485 | Lowest: 210.036 | Difference: 9.449 | Average: 213.877 | Change %: -2.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review