
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 224.237 | 224.237 | 225.461 | 224.237 | -0.54% |
Jul 17, 2025 | 225.461 | 225.461 | 225.461 | 224.679 | 0.35% |
Jul 16, 2025 | 224.679 | 224.679 | 224.679 | 224.679 | 0.10% |
Jul 15, 2025 | 224.450 | 224.450 | 224.450 | 224.450 | 0.99% |
Jul 14, 2025 | 222.245 | 222.245 | 222.245 | 221.324 | 0.42% |
Jul 11, 2025 | 221.324 | 221.324 | 222.793 | 221.324 | -0.66% |
Jul 10, 2025 | 222.793 | 222.793 | 222.793 | 222.116 | 0.30% |
Jul 09, 2025 | 222.116 | 222.116 | 222.116 | 220.873 | 0.56% |
Jul 08, 2025 | 220.873 | 220.873 | 221.633 | 220.873 | -0.34% |
Jul 07, 2025 | 221.633 | 221.633 | 222.216 | 221.633 | -0.26% |
Jul 04, 2025 | 222.216 | 222.216 | 222.216 | 221.843 | 0.17% |
Jul 03, 2025 | 221.843 | 221.843 | 221.843 | 220.524 | 0.60% |
Jul 02, 2025 | 220.524 | 220.524 | 221.647 | 220.524 | -0.51% |
Jul 01, 2025 | 221.647 | 221.647 | 221.647 | 221.647 | -0.13% |
Jun 30, 2025 | 221.941 | 221.941 | 221.941 | 220.731 | 0.55% |
Jun 27, 2025 | 220.731 | 220.731 | 220.731 | 219.198 | 0.70% |
Jun 26, 2025 | 219.198 | 219.198 | 219.198 | 218.305 | 0.41% |
Jun 25, 2025 | 218.305 | 218.305 | 218.305 | 218.305 | 1.20% |
Jun 24, 2025 | 215.726 | 215.726 | 215.726 | 214.210 | 0.71% |
Jun 23, 2025 | 214.210 | 214.210 | 214.210 | 213.371 | 0.39% |
Jun 20, 2025 | 213.371 | 213.371 | 213.371 | 212.828 | 0.26% |
Highest: 225.461 | Lowest: 212.828 | Difference: 12.633 | Average: 220.930 | Change %: 5.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review