
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 216.344 | 216.344 | 216.359 | 216.344 | -0.01% |
Jun 05, 2025 | 216.359 | 216.359 | 216.359 | 214.656 | 0.79% |
Jun 04, 2025 | 214.656 | 214.656 | 214.656 | 213.817 | 0.39% |
Jun 03, 2025 | 213.817 | 213.817 | 213.817 | 213.025 | 0.37% |
Jun 02, 2025 | 213.025 | 213.025 | 213.025 | 213.025 | 0.39% |
May 30, 2025 | 212.192 | 212.192 | 212.192 | 211.174 | 0.48% |
May 29, 2025 | 211.174 | 211.174 | 211.174 | 211.174 | 1.02% |
May 28, 2025 | 209.038 | 209.038 | 209.038 | 209.038 | 0.78% |
May 27, 2025 | 207.426 | 207.426 | 207.426 | 205.543 | 0.10% |
May 26, 2025 | 207.229 | 207.229 | 207.229 | 205.543 | 0.82% |
May 23, 2025 | 205.543 | 205.543 | 205.543 | 205.543 | 0.41% |
May 22, 2025 | 204.706 | 204.706 | 204.706 | 204.110 | 0.29% |
May 21, 2025 | 204.110 | 204.110 | 204.110 | 202.447 | 0.82% |
May 20, 2025 | 202.447 | 202.447 | 203.633 | 202.447 | -0.58% |
May 19, 2025 | 203.633 | 203.633 | 203.633 | 202.015 | 0.80% |
May 16, 2025 | 202.015 | 202.015 | 202.015 | 200.175 | 0.92% |
May 15, 2025 | 200.175 | 200.175 | 200.175 | 197.386 | 1.41% |
May 14, 2025 | 197.386 | 197.386 | 197.386 | 194.880 | 1.29% |
May 13, 2025 | 194.880 | 194.880 | 194.880 | 192.743 | 1.11% |
May 12, 2025 | 192.743 | 192.743 | 192.743 | 186.686 | 3.24% |
May 09, 2025 | 186.686 | 186.686 | 186.966 | 186.686 | -0.15% |
May 08, 2025 | 186.966 | 186.966 | 187.842 | 186.966 | -0.47% |
Highest: 216.359 | Lowest: 186.686 | Difference: 29.673 | Average: 204.661 | Change %: 15.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review