Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 218.592 | 218.592 | 218.592 | 218.592 | -2.00% |
Dec 19, 2024 | 223.053 | 223.053 | 223.053 | 223.053 | -0.49% |
Dec 18, 2024 | 224.149 | 224.149 | 224.149 | 224.149 | -0.22% |
Dec 17, 2024 | 224.645 | 224.645 | 224.645 | 224.645 | -0.26% |
Dec 16, 2024 | 225.240 | 225.240 | 225.240 | 225.240 | 0.33% |
Dec 13, 2024 | 224.495 | 224.495 | 224.495 | 224.495 | -0.29% |
Dec 12, 2024 | 225.150 | 225.150 | 225.150 | 225.150 | -0.69% |
Dec 11, 2024 | 226.721 | 226.721 | 226.721 | 226.721 | 0.20% |
Dec 10, 2024 | 226.265 | 226.265 | 226.265 | 226.265 | 0.80% |
Dec 09, 2024 | 224.461 | 224.461 | 224.461 | 224.461 | 0.59% |
Dec 06, 2024 | 223.139 | 223.139 | 223.139 | 223.139 | 0.41% |
Dec 05, 2024 | 222.220 | 222.220 | 222.220 | 222.220 | 0.12% |
Dec 04, 2024 | 221.954 | 221.954 | 221.954 | 221.954 | 0.73% |
Dec 03, 2024 | 220.343 | 220.343 | 220.343 | 220.343 | 1.09% |
Dec 02, 2024 | 217.972 | 217.972 | 217.972 | 217.972 | 0.72% |
Nov 29, 2024 | 216.423 | 216.423 | 216.423 | 216.423 | 1.16% |
Nov 28, 2024 | 213.945 | 213.945 | 213.945 | 213.945 | -0.12% |
Nov 27, 2024 | 214.212 | 214.212 | 214.212 | 214.212 | 0.71% |
Nov 26, 2024 | 212.695 | 212.695 | 212.695 | 212.695 | 0.83% |
Nov 25, 2024 | 210.945 | 210.945 | 210.945 | 210.945 | 1.76% |
Highest: 226.721 | Lowest: 210.945 | Difference: 15.776 | Average: 220.831 | Change %: 5.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review