Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 217.619 | 217.619 | 218.074 | 217.619 | -0.21% |
| Nov 19, 2025 | 218.074 | 218.074 | 218.237 | 218.074 | -0.07% |
| Nov 18, 2025 | 218.237 | 218.237 | 220.280 | 218.237 | -0.93% |
| Nov 17, 2025 | 220.280 | 220.280 | 220.280 | 218.610 | 0.76% |
| Nov 14, 2025 | 218.610 | 218.610 | 218.610 | 218.347 | 0.12% |
| Nov 13, 2025 | 218.347 | 218.347 | 218.347 | 218.347 | -0.20% |
| Nov 12, 2025 | 218.782 | 218.782 | 218.782 | 216.581 | 1.02% |
| Nov 11, 2025 | 216.581 | 216.581 | 216.881 | 216.581 | -0.14% |
| Nov 10, 2025 | 216.881 | 216.881 | 216.881 | 215.042 | 0.86% |
| Nov 07, 2025 | 215.042 | 215.042 | 215.042 | 214.588 | 0.21% |
| Nov 06, 2025 | 214.588 | 214.588 | 214.588 | 214.588 | -1.61% |
| Nov 04, 2025 | 218.107 | 218.107 | 218.107 | 217.974 | 0.06% |
| Nov 03, 2025 | 217.974 | 217.974 | 217.974 | 215.873 | 0.97% |
| Oct 31, 2025 | 215.873 | 215.873 | 215.873 | 215.873 | -0.38% |
| Oct 30, 2025 | 216.707 | 216.707 | 216.714 | 216.707 | -0.00% |
| Oct 29, 2025 | 216.714 | 216.714 | 216.714 | 215.991 | 0.33% |
| Oct 28, 2025 | 215.991 | 215.991 | 215.991 | 215.465 | 0.24% |
| Oct 27, 2025 | 215.465 | 215.465 | 215.465 | 215.465 | 0.92% |
| Oct 24, 2025 | 213.495 | 213.495 | 213.860 | 213.495 | -0.17% |
| Oct 23, 2025 | 213.860 | 213.860 | 213.860 | 213.860 | 0.43% |
| Highest: 220.280 | Lowest: 213.495 | Difference: 6.785 | Average: 216.861 | Change %: 2.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review