Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 195.792 | 195.792 | 195.792 | 195.792 | 0.29% |
Jun 13, 2024 | 195.223 | 195.223 | 195.223 | 195.223 | 1.04% |
Jun 12, 2024 | 193.214 | 193.214 | 193.214 | 193.214 | 0.61% |
Jun 11, 2024 | 192.036 | 192.036 | 192.036 | 192.036 | 1.26% |
Jun 10, 2024 | 189.650 | 189.650 | 189.650 | 189.650 | 1.19% |
Jun 07, 2024 | 187.414 | 187.414 | 187.414 | 187.414 | 2.37% |
Jun 06, 2024 | 183.083 | 183.083 | 183.083 | 183.083 | 2.38% |
Jun 05, 2024 | 178.824 | 178.824 | 178.824 | 178.824 | 2.71% |
Jun 04, 2024 | 174.108 | 174.108 | 174.108 | 174.108 | -4.70% |
Jun 03, 2024 | 182.695 | 182.695 | 182.695 | 182.695 | 0.93% |
May 31, 2024 | 181.006 | 181.006 | 181.006 | 181.006 | 0.19% |
May 30, 2024 | 180.667 | 180.667 | 180.667 | 180.667 | -0.36% |
May 29, 2024 | 181.311 | 181.311 | 181.311 | 181.311 | -0.41% |
May 28, 2024 | 182.052 | 182.052 | 182.052 | 182.052 | -0.73% |
May 27, 2024 | 183.382 | 183.382 | 183.382 | 183.382 | -0.49% |
May 24, 2024 | 184.285 | 184.285 | 184.285 | 184.285 | -0.44% |
May 23, 2024 | 185.107 | 185.107 | 185.107 | 185.107 | -0.16% |
May 22, 2024 | 185.411 | 185.411 | 185.411 | 185.411 | -0.20% |
May 21, 2024 | 185.790 | 185.790 | 185.790 | 185.790 | 0.03% |
Highest: 195.792 | Lowest: 174.108 | Difference: 21.684 | Average: 185.318 | Change %: 5.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review