Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 484.457 | 484.457 | 484.457 | 484.457 | -0.54% |
| Oct 23, 2025 | 487.098 | 487.098 | 487.098 | 487.098 | 0.75% |
| Oct 20, 2025 | 483.479 | 483.479 | 483.479 | 483.479 | 0.27% |
| Oct 17, 2025 | 482.196 | 482.196 | 482.196 | 481.294 | 0.19% |
| Oct 16, 2025 | 481.294 | 481.294 | 481.294 | 481.294 | 0.95% |
| Oct 15, 2025 | 476.753 | 476.753 | 476.753 | 476.753 | 0.54% |
| Oct 14, 2025 | 474.178 | 474.178 | 474.178 | 474.178 | -0.46% |
| Oct 13, 2025 | 476.378 | 476.378 | 476.378 | 476.378 | -0.15% |
| Oct 10, 2025 | 477.076 | 477.076 | 477.076 | 477.076 | 0.62% |
| Oct 09, 2025 | 474.122 | 474.122 | 474.122 | 474.122 | 0.49% |
| Oct 08, 2025 | 471.790 | 471.790 | 471.790 | 471.790 | -0.56% |
| Oct 07, 2025 | 474.424 | 474.424 | 474.424 | 474.424 | -0.02% |
| Oct 06, 2025 | 474.523 | 474.523 | 474.523 | 474.523 | 0.45% |
| Oct 03, 2025 | 472.410 | 472.410 | 472.410 | 472.410 | 0.31% |
| Oct 01, 2025 | 470.960 | 470.960 | 470.960 | 470.960 | 0.87% |
| Sep 30, 2025 | 466.917 | 466.917 | 466.917 | 466.917 | 0.01% |
| Sep 29, 2025 | 466.866 | 466.866 | 466.866 | 466.866 | 0.11% |
| Sep 26, 2025 | 466.331 | 466.331 | 466.331 | 466.331 | -1.06% |
| Sep 25, 2025 | 471.310 | 471.310 | 471.310 | 471.310 | -0.66% |
| Highest: 487.098 | Lowest: 466.331 | Difference: 20.767 | Average: 475.398 | Change %: 2.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review