![Oil prices bounce after selloff; Saudi Aramco lifts Asian prices](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI0Q0Z9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 446.676 | 446.676 | 446.676 | 446.676 | -0.26% |
Feb 05, 2025 | 447.827 | 447.827 | 447.827 | 447.827 | 0.08% |
Feb 04, 2025 | 447.470 | 447.470 | 447.470 | 447.470 | 1.38% |
Feb 03, 2025 | 441.376 | 441.376 | 441.376 | 441.376 | -0.28% |
Jan 31, 2025 | 442.604 | 442.604 | 442.604 | 442.604 | 1.01% |
Jan 30, 2025 | 438.186 | 438.186 | 438.186 | 438.186 | 0.43% |
Jan 29, 2025 | 436.317 | 436.317 | 436.317 | 436.317 | 1.01% |
Jan 28, 2025 | 431.947 | 431.947 | 431.947 | 431.947 | 0.65% |
Jan 27, 2025 | 429.160 | 429.160 | 429.160 | 429.160 | -1.10% |
Jan 24, 2025 | 433.915 | 433.915 | 433.915 | 433.915 | -0.83% |
Jan 23, 2025 | 437.549 | 437.549 | 437.549 | 437.549 | 0.38% |
Jan 22, 2025 | 435.907 | 435.907 | 435.907 | 435.907 | 0.01% |
Jan 21, 2025 | 435.871 | 435.871 | 435.871 | 435.871 | -1.56% |
Jan 20, 2025 | 442.798 | 442.798 | 442.798 | 442.798 | 0.74% |
Jan 17, 2025 | 439.551 | 439.551 | 439.551 | 439.551 | -0.48% |
Jan 16, 2025 | 441.651 | 441.651 | 441.651 | 441.651 | 0.53% |
Jan 15, 2025 | 439.314 | 439.314 | 439.314 | 439.314 | -0.08% |
Jan 14, 2025 | 439.667 | 439.667 | 439.667 | 439.667 | 1.05% |
Jan 13, 2025 | 435.086 | 435.086 | 435.086 | 435.086 | -1.69% |
Jan 10, 2025 | 442.552 | 442.552 | 442.552 | 442.552 | -0.97% |
Jan 09, 2025 | 446.902 | 446.902 | 446.902 | 446.902 | -0.68% |
Jan 08, 2025 | 449.952 | 449.952 | 449.952 | 449.952 | -0.43% |
Jan 07, 2025 | 451.907 | 451.907 | 451.907 | 451.907 | 0.33% |
Highest: 451.907 | Lowest: 429.160 | Difference: 22.747 | Average: 440.617 | Change %: -0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review