
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 478.010 | 478.010 | 478.010 | 478.010 | -0.17% |
Jul 16, 2025 | 478.848 | 478.848 | 478.848 | 478.848 | 0.07% |
Jul 15, 2025 | 478.510 | 478.510 | 478.510 | 478.510 | 0.47% |
Jul 14, 2025 | 476.263 | 476.263 | 476.263 | 476.263 | 0.10% |
Jul 11, 2025 | 475.774 | 475.774 | 475.774 | 475.774 | -0.48% |
Jul 10, 2025 | 478.058 | 478.058 | 478.058 | 478.058 | -0.36% |
Jul 09, 2025 | 479.808 | 479.808 | 479.808 | 479.808 | -0.06% |
Jul 08, 2025 | 480.082 | 480.082 | 480.082 | 480.082 | 0.33% |
Jul 07, 2025 | 478.518 | 478.518 | 478.518 | 478.518 | -0.07% |
Jul 04, 2025 | 478.841 | 478.841 | 478.841 | 478.841 | 0.36% |
Jul 03, 2025 | 477.103 | 477.103 | 477.103 | 477.103 | -0.03% |
Jul 02, 2025 | 477.264 | 477.264 | 477.264 | 477.264 | -0.38% |
Jul 01, 2025 | 479.071 | 479.071 | 479.071 | 479.071 | -0.20% |
Jun 30, 2025 | 480.035 | 480.035 | 480.035 | 480.035 | -0.23% |
Jun 27, 2025 | 481.149 | 481.149 | 481.149 | 481.149 | 0.08% |
Jun 26, 2025 | 480.750 | 480.750 | 480.750 | 480.750 | 0.87% |
Jun 25, 2025 | 476.614 | 476.614 | 476.614 | 476.614 | 0.41% |
Jun 24, 2025 | 474.680 | 474.680 | 474.680 | 474.680 | 0.42% |
Jun 23, 2025 | 472.717 | 472.717 | 472.717 | 472.717 | -0.41% |
Jun 20, 2025 | 474.645 | 474.645 | 474.645 | 474.645 | 0.97% |
Jun 19, 2025 | 470.099 | 470.099 | 470.099 | 470.099 | -0.36% |
Jun 18, 2025 | 471.783 | 471.783 | 471.783 | 471.783 | -0.23% |
Highest: 481.149 | Lowest: 470.099 | Difference: 11.050 | Average: 477.210 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review