
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 11.788 | 11.788 | 11.788 | 11.788 | 0.07% |
Oct 20, 2025 | 11.780 | 11.780 | 11.784 | 11.776 | 0.02% |
Oct 19, 2025 | 11.778 | 11.778 | 11.784 | 11.776 | 0.01% |
Oct 18, 2025 | 11.777 | 11.777 | 11.777 | 11.777 | 0.01% |
Oct 17, 2025 | 11.776 | 11.776 | 11.776 | 11.776 | -0.07% |
Oct 16, 2025 | 11.784 | 11.784 | 11.784 | 11.780 | 0.04% |
Oct 15, 2025 | 11.780 | 11.780 | 11.780 | 11.756 | 0.20% |
Oct 14, 2025 | 11.756 | 11.756 | 11.756 | 11.747 | 0.07% |
Oct 13, 2025 | 11.747 | 11.747 | 11.747 | 11.740 | 0.05% |
Oct 12, 2025 | 11.742 | 11.742 | 11.742 | 11.731 | 0.01% |
Oct 11, 2025 | 11.741 | 11.741 | 11.741 | 11.731 | 0.01% |
Oct 10, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | 0.08% |
Oct 09, 2025 | 11.731 | 11.731 | 11.741 | 11.731 | -0.08% |
Oct 08, 2025 | 11.741 | 11.741 | 11.741 | 11.724 | 0.14% |
Oct 07, 2025 | 11.724 | 11.724 | 11.724 | 11.724 | 0.01% |
Oct 06, 2025 | 11.724 | 11.724 | 11.729 | 11.724 | -0.04% |
Oct 05, 2025 | 11.729 | 11.729 | 11.729 | 11.724 | 0.01% |
Oct 04, 2025 | 11.728 | 11.728 | 11.728 | 11.728 | 0.01% |
Oct 03, 2025 | 11.727 | 11.727 | 11.727 | 11.727 | 0.03% |
Oct 02, 2025 | 11.724 | 11.724 | 11.724 | 11.720 | 0.04% |
Oct 01, 2025 | 11.720 | 11.720 | 11.720 | 11.714 | 0.05% |
Sep 30, 2025 | 11.714 | 11.714 | 11.714 | 11.712 | 0.02% |
Sep 29, 2025 | 11.712 | 11.712 | 11.712 | 11.697 | 0.11% |
Sep 28, 2025 | 11.698 | 11.698 | 11.698 | 11.687 | 0.01% |
Sep 27, 2025 | 11.698 | 11.698 | 11.698 | 11.698 | 0.01% |
Sep 26, 2025 | 11.697 | 11.697 | 11.697 | 11.697 | 0.09% |
Sep 25, 2025 | 11.687 | 11.687 | 11.702 | 11.687 | -0.13% |
Sep 24, 2025 | 11.702 | 11.702 | 11.702 | 11.702 | 0.00% |
Sep 23, 2025 | 11.702 | 11.702 | 11.704 | 11.702 | -0.02% |
Sep 22, 2025 | 11.704 | 11.704 | 11.704 | 11.704 | 0.00% |
Highest: 11.788 | Lowest: 11.687 | Difference: 0.101 | Average: 11.735 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review