![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 38.220 | 38.220 | 38.220 | 38.220 | -0.24% |
Sep 04, 2024 | 38.310 | 38.310 | 38.310 | 38.310 | -0.52% |
Sep 03, 2024 | 38.509 | 38.509 | 38.509 | 38.509 | -0.73% |
Sep 02, 2024 | 38.793 | 38.793 | 38.793 | 38.793 | -0.01% |
Sep 01, 2024 | 38.798 | 38.798 | 38.798 | 38.798 | 0.00% |
Aug 31, 2024 | 38.798 | 38.798 | 38.798 | 38.798 | 0.00% |
Aug 30, 2024 | 38.799 | 38.799 | 38.799 | 38.799 | 0.21% |
Aug 29, 2024 | 38.718 | 38.718 | 38.718 | 38.718 | 0.40% |
Aug 28, 2024 | 38.565 | 38.565 | 38.565 | 38.565 | -0.06% |
Aug 27, 2024 | 38.589 | 38.589 | 38.589 | 38.589 | -0.02% |
Aug 26, 2024 | 38.595 | 38.595 | 38.595 | 38.595 | -0.10% |
Aug 25, 2024 | 38.635 | 38.635 | 38.635 | 38.635 | 0.00% |
Aug 24, 2024 | 38.636 | 38.636 | 38.636 | 38.636 | 0.00% |
Aug 23, 2024 | 38.636 | 38.636 | 38.636 | 38.636 | 0.26% |
Aug 22, 2024 | 38.535 | 38.535 | 38.535 | 38.535 | -0.16% |
Aug 21, 2024 | 38.597 | 38.597 | 38.597 | 38.597 | 0.17% |
Aug 20, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | -0.09% |
Aug 19, 2024 | 38.563 | 38.563 | 38.563 | 38.563 | 0.36% |
Aug 18, 2024 | 38.426 | 38.426 | 38.426 | 38.426 | 0.00% |
Aug 17, 2024 | 38.426 | 38.426 | 38.426 | 38.426 | 0.00% |
Aug 16, 2024 | 38.426 | 38.426 | 38.426 | 38.426 | 0.20% |
Aug 15, 2024 | 38.349 | 38.349 | 38.349 | 38.349 | 0.93% |
Aug 14, 2024 | 37.998 | 37.998 | 37.998 | 37.998 | 0.17% |
Aug 13, 2024 | 37.934 | 37.934 | 37.934 | 37.934 | 0.58% |
Aug 12, 2024 | 37.716 | 37.716 | 37.716 | 37.716 | 0.01% |
Aug 11, 2024 | 37.713 | 37.713 | 37.713 | 37.713 | 0.00% |
Aug 10, 2024 | 37.713 | 37.713 | 37.713 | 37.713 | 0.00% |
Aug 09, 2024 | 37.713 | 37.713 | 37.713 | 37.713 | 0.36% |
Aug 08, 2024 | 37.577 | 37.577 | 37.577 | 37.577 | 0.54% |
Aug 07, 2024 | 37.375 | 37.375 | 37.375 | 37.375 | 0.36% |
Aug 06, 2024 | 37.241 | 37.241 | 37.241 | 37.241 | 0.10% |
Highest: 38.799 | Lowest: 37.241 | Difference: 1.558 | Average: 38.304 | Change %: 2.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review