
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 22.510 | 22.510 | 22.510 | 22.500 | 0.04% |
Jul 15, 2025 | 22.500 | 22.500 | 22.500 | 22.486 | 0.06% |
Jul 14, 2025 | 22.486 | 22.486 | 22.486 | 22.481 | 0.02% |
Jul 13, 2025 | 22.482 | 22.482 | 22.508 | 22.481 | 0.00% |
Jul 12, 2025 | 22.481 | 22.481 | 22.481 | 22.481 | 0.00% |
Jul 11, 2025 | 22.481 | 22.481 | 22.481 | 22.481 | -0.12% |
Jul 10, 2025 | 22.508 | 22.508 | 22.522 | 22.508 | -0.06% |
Jul 09, 2025 | 22.522 | 22.522 | 22.522 | 22.499 | 0.10% |
Jul 08, 2025 | 22.499 | 22.499 | 22.523 | 22.499 | -0.11% |
Jul 07, 2025 | 22.523 | 22.523 | 22.544 | 22.523 | -0.09% |
Jul 06, 2025 | 22.544 | 22.544 | 22.544 | 22.537 | 0.00% |
Jul 05, 2025 | 22.543 | 22.543 | 22.543 | 22.543 | 0.00% |
Jul 04, 2025 | 22.542 | 22.542 | 22.542 | 22.542 | 0.03% |
Jul 03, 2025 | 22.537 | 22.537 | 22.537 | 22.490 | 0.21% |
Jul 02, 2025 | 22.490 | 22.490 | 22.504 | 22.490 | -0.07% |
Jul 01, 2025 | 22.504 | 22.504 | 22.504 | 22.480 | 0.11% |
Jun 30, 2025 | 22.480 | 22.480 | 22.480 | 22.477 | 0.01% |
Jun 29, 2025 | 22.478 | 22.478 | 22.480 | 22.477 | 0.00% |
Jun 28, 2025 | 22.478 | 22.478 | 22.478 | 22.478 | 0.00% |
Jun 27, 2025 | 22.477 | 22.477 | 22.477 | 22.477 | -0.02% |
Jun 26, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | 0.06% |
Jun 25, 2025 | 22.467 | 22.467 | 22.479 | 22.467 | -0.06% |
Jun 24, 2025 | 22.479 | 22.479 | 22.479 | 22.452 | 0.12% |
Jun 23, 2025 | 22.452 | 22.452 | 22.452 | 22.438 | 0.05% |
Jun 22, 2025 | 22.440 | 22.440 | 22.440 | 22.427 | 0.00% |
Jun 21, 2025 | 22.439 | 22.439 | 22.439 | 22.439 | 0.00% |
Jun 20, 2025 | 22.438 | 22.438 | 22.438 | 22.438 | 0.05% |
Jun 19, 2025 | 22.427 | 22.427 | 22.465 | 22.427 | -0.17% |
Jun 18, 2025 | 22.465 | 22.465 | 22.465 | 22.445 | 0.09% |
Highest: 22.544 | Lowest: 22.427 | Difference: 0.116 | Average: 22.488 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review