Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 6.813 | 6.813 | 6.813 | 6.813 | -0.02% |
Sep 04, 2024 | 6.814 | 6.814 | 6.814 | 6.814 | 0.06% |
Sep 03, 2024 | 6.811 | 6.811 | 6.811 | 6.811 | -0.02% |
Sep 02, 2024 | 6.812 | 6.812 | 6.812 | 6.812 | -0.10% |
Sep 01, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.00% |
Aug 31, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.00% |
Aug 30, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | -0.02% |
Aug 29, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 0.10% |
Aug 28, 2024 | 6.813 | 6.813 | 6.813 | 6.813 | 0.06% |
Aug 27, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | -0.08% |
Aug 26, 2024 | 6.814 | 6.814 | 6.814 | 6.814 | -0.08% |
Aug 25, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 0.00% |
Aug 24, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | 0.00% |
Aug 23, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | 0.14% |
Aug 22, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | -0.15% |
Aug 21, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 0.14% |
Aug 20, 2024 | 6.811 | 6.811 | 6.811 | 6.811 | 0.10% |
Aug 19, 2024 | 6.804 | 6.804 | 6.804 | 6.804 | 0.08% |
Aug 18, 2024 | 6.799 | 6.799 | 6.799 | 6.799 | 0.00% |
Aug 17, 2024 | 6.798 | 6.798 | 6.798 | 6.798 | 0.00% |
Aug 16, 2024 | 6.798 | 6.798 | 6.798 | 6.798 | 0.11% |
Aug 15, 2024 | 6.791 | 6.791 | 6.791 | 6.791 | -0.05% |
Aug 14, 2024 | 6.794 | 6.794 | 6.794 | 6.794 | 0.05% |
Aug 13, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 0.28% |
Aug 12, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | -0.01% |
Aug 11, 2024 | 6.772 | 6.772 | 6.772 | 6.772 | 0.00% |
Aug 10, 2024 | 6.772 | 6.772 | 6.772 | 6.772 | 0.00% |
Aug 09, 2024 | 6.772 | 6.772 | 6.772 | 6.772 | 0.17% |
Aug 08, 2024 | 6.761 | 6.761 | 6.761 | 6.761 | 0.09% |
Aug 07, 2024 | 6.754 | 6.754 | 6.754 | 6.754 | 0.02% |
Highest: 6.820 | Lowest: 6.754 | Difference: 0.066 | Average: 6.801 | Change %: 0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review