
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 6.800 | 6.800 | 6.800 | 6.787 | 0.19% |
Jul 02, 2025 | 6.787 | 6.787 | 6.794 | 6.787 | -0.09% |
Jul 01, 2025 | 6.794 | 6.794 | 6.794 | 6.786 | 0.12% |
Jun 30, 2025 | 6.786 | 6.786 | 6.786 | 6.784 | 0.01% |
Jun 29, 2025 | 6.785 | 6.785 | 6.791 | 6.784 | 0.00% |
Jun 28, 2025 | 6.785 | 6.785 | 6.785 | 6.785 | 0.00% |
Jun 27, 2025 | 6.784 | 6.784 | 6.784 | 6.784 | -0.10% |
Jun 26, 2025 | 6.791 | 6.791 | 6.791 | 6.791 | 0.05% |
Jun 25, 2025 | 6.787 | 6.787 | 6.789 | 6.787 | -0.03% |
Jun 24, 2025 | 6.789 | 6.789 | 6.789 | 6.787 | 0.03% |
Jun 23, 2025 | 6.787 | 6.787 | 6.787 | 6.784 | 0.06% |
Jun 22, 2025 | 6.784 | 6.784 | 6.784 | 6.780 | 0.00% |
Jun 21, 2025 | 6.784 | 6.784 | 6.784 | 6.784 | 0.00% |
Jun 20, 2025 | 6.784 | 6.784 | 6.784 | 6.784 | 0.05% |
Jun 19, 2025 | 6.780 | 6.780 | 6.789 | 6.780 | -0.13% |
Jun 18, 2025 | 6.789 | 6.789 | 6.789 | 6.781 | 0.12% |
Jun 17, 2025 | 6.781 | 6.781 | 6.787 | 6.781 | -0.09% |
Jun 16, 2025 | 6.787 | 6.787 | 6.787 | 6.787 | 0.12% |
Jun 15, 2025 | 6.779 | 6.779 | 6.797 | 6.778 | 0.00% |
Jun 14, 2025 | 6.779 | 6.779 | 6.779 | 6.779 | 0.00% |
Jun 13, 2025 | 6.778 | 6.778 | 6.778 | 6.778 | -0.27% |
Jun 12, 2025 | 6.797 | 6.797 | 6.797 | 6.797 | 0.14% |
Jun 11, 2025 | 6.788 | 6.788 | 6.788 | 6.787 | 0.01% |
Jun 10, 2025 | 6.787 | 6.787 | 6.787 | 6.776 | 0.17% |
Jun 09, 2025 | 6.776 | 6.776 | 6.776 | 6.769 | 0.09% |
Jun 08, 2025 | 6.770 | 6.770 | 6.770 | 6.766 | 0.00% |
Jun 07, 2025 | 6.769 | 6.769 | 6.769 | 6.769 | 0.00% |
Jun 06, 2025 | 6.769 | 6.769 | 6.769 | 6.769 | 0.05% |
Highest: 6.800 | Lowest: 6.766 | Difference: 0.035 | Average: 6.784 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review