
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | -0.41% |
Aug 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0.88% |
Aug 27, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | -0.69% |
Aug 26, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | -0.05% |
Aug 25, 2025 | 21.74 | 21.74 | 21.94 | 21.74 | -0.91% |
Aug 22, 2025 | 21.94 | 21.94 | 21.94 | 21.61 | 1.53% |
Aug 21, 2025 | 21.61 | 21.61 | 21.62 | 21.61 | -0.05% |
Aug 20, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 0.37% |
Aug 19, 2025 | 21.54 | 21.54 | 21.74 | 21.54 | -0.92% |
Aug 18, 2025 | 21.74 | 21.74 | 21.77 | 21.74 | -0.14% |
Aug 15, 2025 | 21.77 | 21.77 | 21.77 | 21.72 | 0.23% |
Aug 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | -0.28% |
Aug 13, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 0.65% |
Aug 12, 2025 | 21.64 | 21.64 | 21.64 | 21.37 | 1.26% |
Aug 11, 2025 | 21.37 | 21.37 | 21.47 | 21.37 | -0.47% |
Aug 08, 2025 | 21.47 | 21.47 | 21.47 | 21.18 | 0.56% |
Aug 07, 2025 | 21.35 | 21.35 | 21.35 | 21.18 | 0.80% |
Aug 06, 2025 | 21.18 | 21.18 | 21.18 | 20.85 | 0.91% |
Aug 05, 2025 | 20.99 | 20.99 | 20.99 | 20.52 | 0.67% |
Aug 04, 2025 | 20.85 | 20.85 | 20.85 | 20.52 | 1.61% |
Highest: 21.94 | Lowest: 20.52 | Difference: 1.42 | Average: 21.55 | Change %: 5.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review