
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 18.19 | 18.19 | 18.19 | 18.02 | 0.94% |
Apr 23, 2025 | 18.02 | 18.02 | 18.02 | 17.89 | 0.73% |
Apr 22, 2025 | 17.89 | 17.89 | 17.89 | 17.69 | 1.13% |
Apr 21, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 0.23% |
Apr 17, 2025 | 17.65 | 17.65 | 17.65 | 17.53 | 0.68% |
Apr 16, 2025 | 17.53 | 17.53 | 17.55 | 17.45 | -0.11% |
Apr 15, 2025 | 17.55 | 17.55 | 17.55 | 17.45 | 0.57% |
Apr 14, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 1.16% |
Apr 11, 2025 | 17.25 | 17.25 | 17.25 | 16.88 | 2.19% |
Apr 10, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | -0.59% |
Apr 09, 2025 | 16.98 | 16.98 | 16.98 | 16.07 | 5.66% |
Apr 08, 2025 | 16.07 | 16.07 | 16.24 | 16.07 | -1.05% |
Apr 07, 2025 | 16.24 | 16.24 | 16.76 | 16.24 | -3.10% |
Apr 04, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | -5.31% |
Apr 03, 2025 | 17.70 | 17.70 | 18.13 | 17.70 | -2.37% |
Apr 02, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0.33% |
Apr 01, 2025 | 18.07 | 18.07 | 18.07 | 17.98 | 0.50% |
Mar 31, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | -0.72% |
Mar 28, 2025 | 18.11 | 18.11 | 18.32 | 18.11 | -1.15% |
Mar 27, 2025 | 18.32 | 18.32 | 18.47 | 18.25 | 0.38% |
Mar 26, 2025 | 18.25 | 18.25 | 18.47 | 18.25 | -1.19% |
Highest: 18.47 | Lowest: 16.07 | Difference: 2.40 | Average: 17.56 | Change %: -1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review