
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | -0.26% |
Aug 28, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | 0.00% |
Aug 27, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | 0.52% |
Aug 26, 2025 | 15.260 | 15.260 | 15.260 | 15.170 | 0.59% |
Aug 25, 2025 | 15.170 | 15.170 | 15.250 | 15.170 | -0.52% |
Aug 22, 2025 | 15.250 | 15.250 | 15.250 | 14.650 | 3.67% |
Aug 21, 2025 | 14.710 | 14.710 | 14.710 | 14.650 | 0.41% |
Aug 20, 2025 | 14.650 | 14.650 | 14.680 | 14.650 | -0.20% |
Aug 19, 2025 | 14.680 | 14.680 | 14.680 | 14.660 | 0.14% |
Aug 18, 2025 | 14.660 | 14.660 | 14.660 | 14.600 | 0.41% |
Aug 15, 2025 | 14.600 | 14.600 | 14.910 | 14.600 | -0.75% |
Aug 14, 2025 | 14.710 | 14.710 | 14.910 | 14.630 | -1.34% |
Aug 13, 2025 | 14.910 | 14.910 | 14.910 | 14.630 | 1.91% |
Aug 12, 2025 | 14.630 | 14.630 | 14.630 | 14.230 | 2.81% |
Aug 11, 2025 | 14.230 | 14.230 | 14.280 | 14.230 | -0.35% |
Aug 08, 2025 | 14.280 | 14.280 | 14.280 | 14.230 | 0.28% |
Aug 07, 2025 | 14.240 | 14.240 | 14.240 | 14.230 | 0.07% |
Aug 06, 2025 | 14.230 | 14.230 | 14.230 | 14.140 | 0.07% |
Aug 05, 2025 | 14.220 | 14.220 | 14.220 | 13.930 | 0.57% |
Aug 04, 2025 | 14.140 | 14.140 | 14.140 | 13.930 | 1.51% |
Aug 01, 2025 | 13.930 | 13.930 | 14.310 | 13.930 | -2.11% |
Highest: 15.340 | Lowest: 13.930 | Difference: 1.410 | Average: 14.690 | Change %: 7.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review