
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 15.480 | 15.280 | 15.500 | 15.280 | 0.00% |
Oct 06, 2025 | 15.480 | 15.480 | 15.500 | 15.480 | -0.13% |
Oct 03, 2025 | 15.500 | 15.500 | 15.500 | 15.400 | 0.65% |
Oct 02, 2025 | 15.400 | 15.400 | 15.440 | 15.400 | -0.26% |
Oct 01, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | -0.06% |
Sep 30, 2025 | 15.450 | 15.450 | 15.450 | 15.440 | 0.06% |
Sep 29, 2025 | 15.440 | 15.440 | 15.480 | 15.440 | -0.26% |
Sep 26, 2025 | 15.480 | 15.480 | 15.480 | 15.340 | 0.91% |
Sep 25, 2025 | 15.340 | 15.340 | 15.520 | 15.340 | -1.16% |
Sep 24, 2025 | 15.520 | 15.520 | 15.550 | 15.520 | 0.00% |
Sep 23, 2025 | 15.520 | 15.520 | 15.550 | 15.520 | -0.19% |
Sep 22, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | 0.45% |
Sep 19, 2025 | 15.480 | 15.480 | 15.720 | 15.410 | -1.53% |
Sep 18, 2025 | 15.720 | 15.720 | 15.720 | 15.410 | 2.01% |
Sep 17, 2025 | 15.410 | 15.410 | 15.430 | 15.410 | -0.13% |
Sep 16, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | -0.26% |
Sep 15, 2025 | 15.470 | 15.470 | 15.470 | 15.400 | 0.45% |
Sep 12, 2025 | 15.400 | 15.400 | 15.550 | 15.400 | -0.96% |
Sep 11, 2025 | 15.550 | 15.550 | 15.550 | 15.270 | 1.83% |
Sep 10, 2025 | 15.270 | 15.270 | 15.270 | 15.180 | 0.59% |
Sep 09, 2025 | 15.180 | 15.180 | 15.330 | 15.180 | -0.98% |
Sep 08, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | 0.00% |
Highest: 15.720 | Lowest: 15.180 | Difference: 0.540 | Average: 15.447 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review