
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | 0.00% |
Jul 11, 2025 | 14.420 | 14.420 | 14.570 | 14.420 | -1.03% |
Jul 10, 2025 | 14.570 | 14.570 | 14.570 | 14.470 | 0.69% |
Jul 09, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | 0.14% |
Jul 08, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 0.70% |
Jul 07, 2025 | 14.350 | 14.350 | 14.560 | 14.350 | -1.44% |
Jul 03, 2025 | 14.560 | 14.560 | 14.560 | 14.280 | 0.76% |
Jul 02, 2025 | 14.450 | 14.450 | 14.450 | 14.280 | 1.19% |
Jul 01, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 1.56% |
Jun 30, 2025 | 14.060 | 14.060 | 14.070 | 14.060 | -0.07% |
Jun 27, 2025 | 14.070 | 14.070 | 14.070 | 14.030 | 0.29% |
Jun 26, 2025 | 14.030 | 14.030 | 14.030 | 13.770 | 1.89% |
Jun 25, 2025 | 13.770 | 13.770 | 13.910 | 13.770 | -1.01% |
Jun 24, 2025 | 13.910 | 13.910 | 13.910 | 13.630 | 0.94% |
Jun 23, 2025 | 13.780 | 13.780 | 13.780 | 13.630 | 1.10% |
Jun 20, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | -0.37% |
Jun 18, 2025 | 13.680 | 13.680 | 13.680 | 13.650 | 0.22% |
Jun 17, 2025 | 13.650 | 13.650 | 13.730 | 13.620 | -0.58% |
Jun 16, 2025 | 13.730 | 13.730 | 13.730 | 13.620 | 0.81% |
Highest: 14.570 | Lowest: 13.620 | Difference: 0.950 | Average: 14.120 | Change %: 5.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review