
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 14.680 | 14.680 | 14.680 | 14.620 | 0.27% |
Aug 07, 2025 | 14.640 | 14.640 | 14.640 | 14.620 | 0.14% |
Aug 06, 2025 | 14.620 | 14.620 | 14.620 | 14.530 | 0.00% |
Aug 05, 2025 | 14.620 | 14.620 | 14.620 | 14.530 | 0.62% |
Aug 04, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 1.47% |
Aug 01, 2025 | 14.320 | 14.320 | 14.710 | 14.320 | -2.12% |
Jul 31, 2025 | 14.630 | 14.630 | 14.710 | 14.630 | -0.54% |
Jul 30, 2025 | 14.710 | 14.710 | 14.960 | 14.710 | -1.34% |
Jul 29, 2025 | 14.910 | 14.910 | 14.960 | 14.910 | -0.33% |
Jul 28, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 0.07% |
Jul 25, 2025 | 14.950 | 14.950 | 14.950 | 14.930 | 0.13% |
Jul 24, 2025 | 14.930 | 14.930 | 15.130 | 14.900 | -1.32% |
Jul 23, 2025 | 15.130 | 15.130 | 15.130 | 14.900 | 1.54% |
Jul 22, 2025 | 14.900 | 14.900 | 14.900 | 14.720 | 1.22% |
Jul 21, 2025 | 14.720 | 14.720 | 14.720 | 14.610 | 0.75% |
Jul 18, 2025 | 14.610 | 14.610 | 14.730 | 14.610 | -0.81% |
Jul 17, 2025 | 14.730 | 14.730 | 14.730 | 14.590 | 0.96% |
Jul 16, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | 0.48% |
Jul 15, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | -2.02% |
Jul 14, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | 0.00% |
Jul 11, 2025 | 14.820 | 14.820 | 14.970 | 14.820 | -1.00% |
Jul 10, 2025 | 14.970 | 14.970 | 14.970 | 14.840 | 0.74% |
Jul 09, 2025 | 14.860 | 14.860 | 14.860 | 14.840 | 0.13% |
Highest: 15.130 | Lowest: 14.320 | Difference: 0.810 | Average: 14.747 | Change %: -1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review