
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | -0.19% |
Aug 28, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | -0.06% |
Aug 27, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 0.57% |
Aug 26, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | 0.58% |
Aug 25, 2025 | 15.590 | 15.590 | 15.670 | 15.590 | -0.51% |
Aug 22, 2025 | 15.670 | 15.670 | 15.670 | 15.120 | 3.64% |
Aug 21, 2025 | 15.120 | 15.120 | 15.120 | 15.050 | 0.47% |
Aug 20, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | -0.20% |
Aug 19, 2025 | 15.080 | 15.080 | 15.080 | 15.060 | 0.13% |
Aug 18, 2025 | 15.060 | 15.060 | 15.060 | 15.000 | 0.40% |
Aug 15, 2025 | 15.000 | 15.000 | 15.320 | 15.000 | -0.79% |
Aug 14, 2025 | 15.120 | 15.120 | 15.320 | 15.120 | -1.31% |
Aug 13, 2025 | 15.320 | 15.320 | 15.320 | 14.620 | 1.86% |
Aug 12, 2025 | 15.040 | 15.040 | 15.040 | 14.620 | 2.87% |
Aug 11, 2025 | 14.620 | 14.620 | 14.680 | 14.620 | -0.41% |
Aug 08, 2025 | 14.680 | 14.680 | 14.680 | 14.620 | 0.27% |
Aug 07, 2025 | 14.640 | 14.640 | 14.640 | 14.620 | 0.14% |
Aug 06, 2025 | 14.620 | 14.620 | 14.620 | 14.530 | 0.00% |
Aug 05, 2025 | 14.620 | 14.620 | 14.620 | 14.530 | 0.62% |
Aug 04, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 1.47% |
Aug 01, 2025 | 14.320 | 14.320 | 14.710 | 14.320 | -2.12% |
Highest: 15.770 | Lowest: 14.320 | Difference: 1.450 | Average: 15.096 | Change %: 7.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review