
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | -0.13% |
Oct 03, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | 0.63% |
Oct 02, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | -0.25% |
Oct 01, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | -0.06% |
Sep 30, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 0.06% |
Sep 29, 2025 | 15.870 | 15.870 | 15.920 | 15.870 | -0.31% |
Sep 26, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 0.95% |
Sep 25, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | -1.13% |
Sep 24, 2025 | 15.950 | 15.950 | 15.960 | 15.950 | -0.06% |
Sep 23, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.19% |
Sep 22, 2025 | 15.990 | 15.990 | 15.990 | 15.910 | 0.50% |
Sep 19, 2025 | 15.910 | 15.910 | 16.160 | 15.840 | -1.55% |
Sep 18, 2025 | 16.160 | 16.160 | 16.160 | 15.840 | 2.02% |
Sep 17, 2025 | 15.840 | 15.840 | 15.900 | 15.840 | -0.19% |
Sep 16, 2025 | 15.870 | 15.870 | 15.900 | 15.870 | -0.19% |
Sep 15, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 0.44% |
Sep 12, 2025 | 15.830 | 15.830 | 15.980 | 15.830 | -0.94% |
Sep 11, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | 1.85% |
Sep 10, 2025 | 15.690 | 15.690 | 15.690 | 15.600 | 0.58% |
Sep 09, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | -0.95% |
Sep 08, 2025 | 15.750 | 15.750 | 15.760 | 15.750 | -0.06% |
Highest: 16.160 | Lowest: 15.600 | Difference: 0.560 | Average: 15.877 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review