
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | -2.02% |
Jul 14, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | 0.00% |
Jul 11, 2025 | 14.820 | 14.820 | 14.970 | 14.820 | -1.00% |
Jul 10, 2025 | 14.970 | 14.970 | 14.970 | 14.840 | 0.74% |
Jul 09, 2025 | 14.860 | 14.860 | 14.860 | 14.840 | 0.13% |
Jul 08, 2025 | 14.840 | 14.840 | 14.960 | 14.750 | 0.61% |
Jul 07, 2025 | 14.750 | 14.750 | 14.960 | 14.750 | -1.40% |
Jul 03, 2025 | 14.960 | 14.960 | 14.960 | 14.670 | 0.81% |
Jul 02, 2025 | 14.840 | 14.840 | 14.840 | 14.670 | 1.16% |
Jul 01, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | 1.59% |
Jun 30, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | -0.07% |
Jun 27, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 0.28% |
Jun 26, 2025 | 14.410 | 14.410 | 14.410 | 14.150 | 1.84% |
Jun 25, 2025 | 14.150 | 14.150 | 14.290 | 14.150 | -0.98% |
Jun 24, 2025 | 14.290 | 14.290 | 14.290 | 14.150 | 0.99% |
Jun 23, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | 1.00% |
Jun 20, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | -0.36% |
Jun 18, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | 0.29% |
Jun 17, 2025 | 14.020 | 14.020 | 14.100 | 14.020 | -0.57% |
Highest: 14.970 | Lowest: 14.010 | Difference: 0.960 | Average: 14.528 | Change %: 2.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review