
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 11.758 | 11.758 | 11.758 | 11.758 | 0.21% |
Aug 04, 2025 | 11.733 | 11.733 | 11.733 | 11.733 | 0.10% |
Aug 01, 2025 | 11.721 | 11.721 | 11.769 | 11.721 | -0.41% |
Jul 31, 2025 | 11.769 | 11.769 | 11.769 | 11.769 | -0.10% |
Jul 30, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | 0.07% |
Jul 29, 2025 | 11.772 | 11.772 | 11.772 | 11.772 | 0.02% |
Jul 28, 2025 | 11.770 | 11.770 | 11.770 | 11.770 | 0.09% |
Jul 25, 2025 | 11.760 | 11.760 | 11.773 | 11.760 | -0.12% |
Jul 24, 2025 | 11.773 | 11.773 | 11.773 | 11.773 | 0.03% |
Jul 23, 2025 | 11.769 | 11.769 | 11.769 | 11.769 | 0.19% |
Jul 22, 2025 | 11.747 | 11.747 | 11.747 | 11.747 | 0.07% |
Jul 21, 2025 | 11.739 | 11.739 | 11.739 | 11.739 | 0.08% |
Jul 18, 2025 | 11.729 | 11.729 | 11.729 | 11.729 | 0.12% |
Jul 17, 2025 | 11.715 | 11.715 | 11.715 | 11.715 | 0.12% |
Jul 16, 2025 | 11.701 | 11.701 | 11.701 | 11.701 | -0.16% |
Jul 15, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | 0.03% |
Jul 14, 2025 | 11.717 | 11.717 | 11.717 | 11.717 | -0.15% |
Jul 11, 2025 | 11.735 | 11.735 | 11.742 | 11.735 | -0.06% |
Jul 10, 2025 | 11.742 | 11.742 | 11.742 | 11.730 | 0.10% |
Jul 09, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | 0.14% |
Jul 08, 2025 | 11.714 | 11.714 | 11.714 | 11.714 | -0.16% |
Highest: 11.780 | Lowest: 11.701 | Difference: 0.079 | Average: 11.743 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review