
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 11.693 | 11.693 | 11.693 | 11.693 | 0.06% |
Jun 02, 2025 | 11.686 | 11.686 | 11.686 | 11.686 | -0.12% |
May 30, 2025 | 11.700 | 11.700 | 11.700 | 11.692 | 0.07% |
May 29, 2025 | 11.692 | 11.692 | 11.692 | 11.692 | -0.04% |
May 28, 2025 | 11.697 | 11.697 | 11.697 | 11.697 | 0.19% |
May 27, 2025 | 11.675 | 11.675 | 11.675 | 11.675 | 0.17% |
May 26, 2025 | 11.655 | 11.655 | 11.655 | 11.655 | 0.06% |
May 23, 2025 | 11.648 | 11.648 | 11.662 | 11.648 | -0.11% |
May 22, 2025 | 11.662 | 11.662 | 11.662 | 11.662 | -0.28% |
May 21, 2025 | 11.694 | 11.694 | 11.694 | 11.694 | -0.16% |
May 20, 2025 | 11.713 | 11.713 | 11.713 | 11.713 | 0.25% |
May 19, 2025 | 11.684 | 11.684 | 11.684 | 11.684 | 0.01% |
May 16, 2025 | 11.684 | 11.684 | 11.684 | 11.639 | 0.38% |
May 15, 2025 | 11.639 | 11.639 | 11.639 | 11.639 | 0.04% |
May 14, 2025 | 11.635 | 11.635 | 11.635 | 11.635 | -0.07% |
May 13, 2025 | 11.643 | 11.643 | 11.643 | 11.643 | 0.20% |
May 12, 2025 | 11.620 | 11.620 | 11.620 | 11.605 | 0.11% |
May 09, 2025 | 11.608 | 11.608 | 11.608 | 11.608 | 0.02% |
May 08, 2025 | 11.605 | 11.605 | 11.605 | 11.605 | 0.07% |
May 07, 2025 | 11.598 | 11.598 | 11.598 | 11.598 | 0.05% |
May 06, 2025 | 11.592 | 11.592 | 11.592 | 11.592 | 0.02% |
Highest: 11.713 | Lowest: 11.592 | Difference: 0.121 | Average: 11.658 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review