
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 23.23 | 23.23 | 23.23 | 23.00 | -0.02% |
May 28, 2025 | 23.23 | 23.23 | 23.42 | 23.00 | -0.80% |
May 27, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0.66% |
May 26, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | -0.50% |
May 22, 2025 | 23.38 | 23.38 | 23.48 | 23.38 | -0.44% |
May 21, 2025 | 23.48 | 23.48 | 23.50 | 23.48 | -0.06% |
May 20, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0.59% |
May 19, 2025 | 23.36 | 23.36 | 23.36 | 23.33 | 0.14% |
May 16, 2025 | 23.33 | 23.33 | 23.33 | 23.25 | 0.34% |
May 15, 2025 | 23.25 | 23.25 | 23.25 | 23.18 | 0.29% |
May 14, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | -0.16% |
May 13, 2025 | 23.22 | 23.22 | 23.22 | 23.16 | 0.25% |
May 12, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 1.48% |
May 09, 2025 | 22.82 | 22.82 | 22.82 | 22.74 | 0.36% |
May 08, 2025 | 22.74 | 22.74 | 22.74 | 22.53 | 0.92% |
May 07, 2025 | 22.53 | 22.53 | 22.61 | 22.53 | -0.34% |
May 06, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | -0.61% |
May 05, 2025 | 22.75 | 22.75 | 22.75 | 22.71 | 0.15% |
May 02, 2025 | 22.71 | 22.71 | 22.71 | 22.18 | 2.42% |
Highest: 23.50 | Lowest: 22.18 | Difference: 1.32 | Average: 23.11 | Change %: 4.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review