
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 22.53 | 22.53 | 22.61 | 22.53 | -0.34% |
May 06, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | -0.61% |
May 05, 2025 | 22.75 | 22.75 | 22.75 | 22.71 | 0.15% |
May 02, 2025 | 22.71 | 22.71 | 22.71 | 22.18 | 2.42% |
Apr 30, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0.03% |
Apr 29, 2025 | 22.17 | 22.17 | 22.17 | 22.14 | 0.12% |
Apr 28, 2025 | 22.14 | 22.14 | 22.14 | 22.10 | 0.20% |
Apr 25, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0.82% |
Apr 24, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 0.42% |
Apr 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 2.47% |
Apr 22, 2025 | 21.30 | 21.30 | 21.30 | 21.14 | 0.74% |
Apr 21, 2025 | 21.14 | 21.14 | 21.15 | 21.14 | -0.05% |
Apr 18, 2025 | 21.15 | 21.15 | 21.16 | 21.15 | 0.00% |
Apr 17, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | -3.83% |
Apr 16, 2025 | 22.00 | 21.26 | 22.00 | 21.26 | 3.28% |
Apr 15, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 1.34% |
Apr 14, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 2.29% |
Apr 11, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | -0.48% |
Apr 10, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 3.50% |
Apr 09, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | -2.68% |
Apr 08, 2025 | 20.50 | 20.50 | 20.50 | 20.04 | 2.29% |
Highest: 22.75 | Lowest: 19.95 | Difference: 2.80 | Average: 21.60 | Change %: 12.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review