
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.12% |
Aug 26, 2025 | 23.32 | 23.32 | 23.51 | 23.32 | -0.81% |
Aug 25, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | -0.75% |
Aug 22, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0.39% |
Aug 21, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | -0.12% |
Aug 20, 2025 | 23.63 | 23.63 | 23.64 | 23.63 | -0.07% |
Aug 19, 2025 | 23.64 | 23.64 | 23.64 | 23.43 | 0.90% |
Aug 18, 2025 | 23.43 | 23.43 | 23.51 | 23.42 | -0.35% |
Aug 15, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0.42% |
Aug 14, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0.72% |
Aug 13, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0.86% |
Aug 12, 2025 | 23.05 | 23.05 | 23.05 | 23.02 | 0.13% |
Aug 11, 2025 | 23.02 | 23.02 | 23.08 | 23.02 | -0.26% |
Aug 08, 2025 | 23.08 | 23.08 | 23.08 | 22.98 | 0.45% |
Aug 07, 2025 | 22.98 | 22.98 | 22.98 | 22.69 | 1.26% |
Aug 06, 2025 | 22.69 | 22.69 | 22.69 | 22.68 | 0.05% |
Aug 05, 2025 | 22.68 | 22.68 | 22.68 | 22.66 | 0.08% |
Aug 04, 2025 | 22.66 | 22.66 | 22.66 | 22.40 | 1.20% |
Aug 01, 2025 | 22.40 | 22.40 | 22.97 | 22.40 | -2.52% |
Jul 31, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | -1.31% |
Jul 30, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0.36% |
Jul 29, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0.44% |
Highest: 23.69 | Lowest: 22.40 | Difference: 1.29 | Average: 23.20 | Change %: 1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review