
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,949.820 | 1,949.820 | 1,949.820 | 1,949.820 | 0.66% |
Apr 25, 2025 | 1,937.110 | 1,937.110 | 1,937.110 | 1,937.110 | 1.55% |
Apr 24, 2025 | 1,907.570 | 1,907.570 | 1,907.570 | 1,907.570 | 1.10% |
Apr 23, 2025 | 1,886.850 | 1,886.850 | 1,886.850 | 1,886.850 | 3.10% |
Apr 22, 2025 | 1,830.160 | 1,830.160 | 1,830.160 | 1,830.160 | -3.11% |
Apr 17, 2025 | 1,888.840 | 1,888.840 | 1,888.840 | 1,888.840 | -1.20% |
Apr 16, 2025 | 1,911.730 | 1,911.730 | 1,911.730 | 1,911.730 | -0.70% |
Apr 15, 2025 | 1,925.130 | 1,925.130 | 1,925.130 | 1,925.130 | 1.02% |
Apr 14, 2025 | 1,905.720 | 1,905.720 | 1,905.720 | 1,905.720 | 2.06% |
Apr 11, 2025 | 1,867.290 | 1,867.290 | 1,867.290 | 1,867.290 | -4.70% |
Apr 10, 2025 | 1,959.340 | 1,959.340 | 1,959.340 | 1,959.340 | 7.44% |
Apr 09, 2025 | 1,823.610 | 1,823.610 | 1,823.610 | 1,823.610 | -2.29% |
Apr 08, 2025 | 1,866.330 | 1,866.330 | 1,866.330 | 1,866.330 | 0.68% |
Apr 07, 2025 | 1,853.700 | 1,853.700 | 1,853.700 | 1,853.700 | -5.33% |
Apr 04, 2025 | 1,958.020 | 1,958.020 | 1,958.020 | 1,958.020 | -3.40% |
Apr 03, 2025 | 2,026.950 | 2,026.950 | 2,026.950 | 2,026.950 | -1.70% |
Apr 02, 2025 | 2,062.000 | 2,062.000 | 2,062.000 | 2,056.580 | 0.26% |
Apr 01, 2025 | 2,056.580 | 2,056.580 | 2,056.580 | 2,056.580 | 0.64% |
Mar 31, 2025 | 2,043.600 | 2,043.600 | 2,096.740 | 2,043.600 | -2.53% |
Highest: 2,096.740 | Lowest: 1,823.610 | Difference: 273.130 | Average: 1,929.492 | Change %: -7.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review