Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2,172.390 | 2,172.390 | 2,172.390 | 2,172.390 | -0.53% |
Nov 12, 2024 | 2,184.010 | 2,184.010 | 2,184.010 | 2,184.010 | 0.05% |
Nov 11, 2024 | 2,182.830 | 2,182.830 | 2,182.830 | 2,182.830 | 0.82% |
Nov 08, 2024 | 2,165.140 | 2,165.140 | 2,165.140 | 2,165.140 | 0.16% |
Nov 07, 2024 | 2,161.620 | 2,161.620 | 2,161.620 | 2,161.620 | 1.26% |
Nov 06, 2024 | 2,134.650 | 2,134.650 | 2,134.650 | 2,134.650 | 1.89% |
Nov 05, 2024 | 2,095.010 | 2,095.010 | 2,095.010 | 2,095.010 | -0.25% |
Nov 04, 2024 | 2,100.320 | 2,100.320 | 2,100.320 | 2,100.320 | 0.19% |
Nov 01, 2024 | 2,096.250 | 2,096.250 | 2,096.250 | 2,096.250 | -0.79% |
Oct 31, 2024 | 2,113.040 | 2,113.040 | 2,113.040 | 2,113.040 | -0.17% |
Oct 30, 2024 | 2,116.720 | 2,116.720 | 2,116.720 | 2,116.720 | -0.50% |
Oct 29, 2024 | 2,127.380 | 2,127.380 | 2,127.380 | 2,127.380 | 0.38% |
Oct 28, 2024 | 2,119.380 | 2,119.380 | 2,119.380 | 2,119.380 | 0.16% |
Oct 25, 2024 | 2,116.020 | 2,116.020 | 2,116.020 | 2,116.020 | -0.36% |
Oct 24, 2024 | 2,123.580 | 2,123.580 | 2,123.580 | 2,123.580 | -0.63% |
Oct 23, 2024 | 2,136.970 | 2,136.970 | 2,136.970 | 2,136.970 | 0.28% |
Oct 22, 2024 | 2,130.950 | 2,130.950 | 2,130.950 | 2,130.950 | -0.29% |
Oct 21, 2024 | 2,137.170 | 2,137.170 | 2,137.170 | 2,137.170 | -0.03% |
Oct 18, 2024 | 2,137.890 | 2,137.890 | 2,137.890 | 2,137.890 | 0.23% |
Oct 17, 2024 | 2,133.050 | 2,133.050 | 2,133.050 | 2,133.050 | 0.44% |
Oct 16, 2024 | 2,123.610 | 2,123.610 | 2,123.610 | 2,123.610 | -0.67% |
Oct 15, 2024 | 2,137.980 | 2,137.980 | 2,137.980 | 2,137.980 | 0.88% |
Oct 14, 2024 | 2,119.400 | 2,119.400 | 2,119.400 | 2,119.400 | 0.66% |
Highest: 2,184.010 | Lowest: 2,095.010 | Difference: 89.000 | Average: 2,133.277 | Change %: 3.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review