
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1,958.020 | 1,958.020 | 1,958.020 | 1,958.020 | -3.40% |
Apr 03, 2025 | 2,026.950 | 2,026.950 | 2,026.950 | 2,026.950 | -1.70% |
Apr 02, 2025 | 2,062.000 | 2,062.000 | 2,062.000 | 2,056.580 | 0.26% |
Apr 01, 2025 | 2,056.580 | 2,056.580 | 2,056.580 | 2,056.580 | 0.64% |
Mar 31, 2025 | 2,043.600 | 2,043.600 | 2,096.740 | 2,043.600 | -2.53% |
Mar 28, 2025 | 2,096.740 | 2,096.740 | 2,096.740 | 2,096.740 | -0.19% |
Mar 27, 2025 | 2,100.800 | 2,100.800 | 2,117.760 | 2,100.800 | -0.80% |
Mar 26, 2025 | 2,117.760 | 2,117.760 | 2,117.760 | 2,116.900 | 0.04% |
Mar 25, 2025 | 2,116.900 | 2,116.900 | 2,116.900 | 2,084.540 | 1.55% |
Mar 24, 2025 | 2,084.540 | 2,084.540 | 2,088.080 | 2,084.540 | -0.17% |
Mar 21, 2025 | 2,088.080 | 2,088.080 | 2,089.020 | 2,088.080 | -0.04% |
Mar 20, 2025 | 2,089.020 | 2,089.020 | 2,089.020 | 2,067.300 | 1.05% |
Mar 19, 2025 | 2,067.300 | 2,067.300 | 2,067.300 | 2,067.300 | -0.70% |
Mar 18, 2025 | 2,081.820 | 2,081.820 | 2,081.820 | 2,081.820 | 0.46% |
Mar 17, 2025 | 2,072.260 | 2,072.260 | 2,072.260 | 2,072.260 | 1.31% |
Mar 14, 2025 | 2,045.550 | 2,045.550 | 2,045.550 | 2,045.550 | -0.78% |
Mar 13, 2025 | 2,061.630 | 2,061.630 | 2,061.630 | 2,061.630 | -0.68% |
Mar 11, 2025 | 2,075.680 | 2,075.680 | 2,075.680 | 2,075.680 | -2.35% |
Mar 10, 2025 | 2,125.680 | 2,125.680 | 2,125.680 | 2,125.680 | 0.29% |
Mar 07, 2025 | 2,119.490 | 2,119.490 | 2,119.490 | 2,119.490 | -1.18% |
Mar 06, 2025 | 2,144.760 | 2,144.760 | 2,144.760 | 2,144.760 | -0.05% |
Highest: 2,144.760 | Lowest: 1,958.020 | Difference: 186.740 | Average: 2,077.865 | Change %: -8.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review