Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2,190.360 | 2,190.360 | 2,190.360 | 2,190.360 | 0.35% |
Nov 25, 2024 | 2,182.620 | 2,182.620 | 2,182.620 | 2,182.620 | -0.28% |
Nov 22, 2024 | 2,188.650 | 2,188.650 | 2,188.650 | 2,188.650 | 1.42% |
Nov 21, 2024 | 2,157.940 | 2,157.940 | 2,157.940 | 2,157.940 | 0.14% |
Nov 20, 2024 | 2,154.820 | 2,154.820 | 2,154.820 | 2,154.820 | -0.23% |
Nov 19, 2024 | 2,159.830 | 2,159.830 | 2,159.830 | 2,159.830 | 0.48% |
Nov 18, 2024 | 2,149.440 | 2,149.440 | 2,149.440 | 2,149.440 | -0.98% |
Nov 15, 2024 | 2,170.640 | 2,170.640 | 2,170.640 | 2,170.640 | -0.64% |
Nov 14, 2024 | 2,184.720 | 2,184.720 | 2,184.720 | 2,184.720 | 0.57% |
Nov 13, 2024 | 2,172.390 | 2,172.390 | 2,172.390 | 2,172.390 | -0.53% |
Nov 12, 2024 | 2,184.010 | 2,184.010 | 2,184.010 | 2,184.010 | 0.05% |
Nov 11, 2024 | 2,182.830 | 2,182.830 | 2,182.830 | 2,182.830 | 0.82% |
Nov 08, 2024 | 2,165.140 | 2,165.140 | 2,165.140 | 2,165.140 | 0.16% |
Nov 07, 2024 | 2,161.620 | 2,161.620 | 2,161.620 | 2,161.620 | 1.26% |
Nov 06, 2024 | 2,134.650 | 2,134.650 | 2,134.650 | 2,134.650 | 1.89% |
Nov 05, 2024 | 2,095.010 | 2,095.010 | 2,095.010 | 2,095.010 | -0.25% |
Nov 04, 2024 | 2,100.320 | 2,100.320 | 2,100.320 | 2,100.320 | 0.19% |
Nov 01, 2024 | 2,096.250 | 2,096.250 | 2,096.250 | 2,096.250 | -0.79% |
Oct 31, 2024 | 2,113.040 | 2,113.040 | 2,113.040 | 2,113.040 | -0.17% |
Oct 30, 2024 | 2,116.720 | 2,116.720 | 2,116.720 | 2,116.720 | -0.50% |
Oct 29, 2024 | 2,127.380 | 2,127.380 | 2,127.380 | 2,127.380 | 0.38% |
Oct 28, 2024 | 2,119.380 | 2,119.380 | 2,119.380 | 2,119.380 | 0.16% |
Highest: 2,190.360 | Lowest: 2,095.010 | Difference: 95.350 | Average: 2,150.353 | Change %: 3.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review