
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 2,236.530 | 2,236.530 | 2,236.530 | 2,236.530 | 0.97% |
Oct 01, 2025 | 2,214.950 | 2,214.950 | 2,214.950 | 2,214.950 | 0.68% |
Sep 30, 2025 | 2,199.940 | 2,199.940 | 2,199.940 | 2,199.940 | -0.09% |
Sep 29, 2025 | 2,201.880 | 2,201.880 | 2,201.880 | 2,198.610 | 0.15% |
Sep 26, 2025 | 2,198.610 | 2,198.610 | 2,198.610 | 2,198.610 | -0.12% |
Sep 25, 2025 | 2,201.360 | 2,201.360 | 2,201.360 | 2,201.360 | -0.22% |
Sep 24, 2025 | 2,206.170 | 2,206.170 | 2,212.260 | 2,206.170 | -0.28% |
Sep 23, 2025 | 2,212.260 | 2,212.260 | 2,212.260 | 2,212.260 | 0.60% |
Sep 19, 2025 | 2,199.170 | 2,199.170 | 2,199.170 | 2,199.170 | 0.57% |
Sep 18, 2025 | 2,186.620 | 2,186.620 | 2,186.620 | 2,171.120 | 0.71% |
Sep 17, 2025 | 2,171.120 | 2,171.120 | 2,186.100 | 2,171.120 | -0.69% |
Sep 16, 2025 | 2,186.100 | 2,186.100 | 2,186.100 | 2,186.100 | 0.46% |
Sep 15, 2025 | 2,176.190 | 2,176.190 | 2,176.190 | 2,176.190 | -0.23% |
Sep 12, 2025 | 2,181.200 | 2,181.200 | 2,181.200 | 2,181.200 | 0.73% |
Sep 11, 2025 | 2,165.470 | 2,165.470 | 2,168.710 | 2,165.470 | -0.15% |
Sep 10, 2025 | 2,168.710 | 2,168.710 | 2,168.710 | 2,147.200 | 1.00% |
Sep 09, 2025 | 2,147.200 | 2,147.200 | 2,147.200 | 2,147.200 | 0.10% |
Sep 08, 2025 | 2,145.070 | 2,145.070 | 2,157.340 | 2,145.070 | -0.57% |
Sep 05, 2025 | 2,157.340 | 2,157.340 | 2,157.340 | 2,157.340 | 0.53% |
Highest: 2,236.530 | Lowest: 2,145.070 | Difference: 91.460 | Average: 2,187.152 | Change %: 4.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review