
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1,954.230 | 1,954.230 | 1,954.230 | 1,954.230 | 0.87% |
Apr 29, 2025 | 1,937.410 | 1,937.410 | 1,938.060 | 1,937.410 | -0.03% |
Apr 28, 2025 | 1,938.060 | 1,938.060 | 1,938.060 | 1,938.060 | 0.65% |
Apr 25, 2025 | 1,925.560 | 1,925.560 | 1,925.560 | 1,925.560 | 1.55% |
Apr 24, 2025 | 1,896.240 | 1,896.240 | 1,896.240 | 1,896.240 | 1.10% |
Apr 23, 2025 | 1,875.680 | 1,875.680 | 1,875.680 | 1,875.680 | 3.10% |
Apr 22, 2025 | 1,819.370 | 1,819.370 | 1,819.370 | 1,819.370 | -3.12% |
Apr 17, 2025 | 1,877.930 | 1,877.930 | 1,877.930 | 1,877.930 | -1.20% |
Apr 16, 2025 | 1,900.730 | 1,900.730 | 1,900.730 | 1,900.730 | -0.70% |
Apr 15, 2025 | 1,914.100 | 1,914.100 | 1,914.100 | 1,914.100 | 1.02% |
Apr 14, 2025 | 1,894.840 | 1,894.840 | 1,894.840 | 1,894.840 | 2.05% |
Apr 11, 2025 | 1,856.760 | 1,856.760 | 1,856.760 | 1,856.760 | -4.70% |
Apr 10, 2025 | 1,948.330 | 1,948.330 | 1,948.330 | 1,948.330 | 7.44% |
Apr 09, 2025 | 1,813.410 | 1,813.410 | 1,813.410 | 1,813.410 | -2.29% |
Apr 08, 2025 | 1,855.930 | 1,855.930 | 1,855.930 | 1,855.930 | 0.68% |
Apr 07, 2025 | 1,843.410 | 1,843.410 | 1,843.410 | 1,843.410 | -5.34% |
Apr 04, 2025 | 1,947.300 | 1,947.300 | 1,947.300 | 1,947.300 | -3.40% |
Apr 03, 2025 | 2,015.900 | 2,015.900 | 2,015.900 | 2,015.900 | -1.70% |
Apr 02, 2025 | 2,050.810 | 2,050.810 | 2,050.810 | 2,050.810 | 0.26% |
Highest: 2,050.810 | Lowest: 1,813.410 | Difference: 237.400 | Average: 1,908.737 | Change %: -4.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review