
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 2,061.450 | 2,061.450 | 2,076.230 | 2,061.450 | -0.71% |
May 20, 2025 | 2,076.230 | 2,076.230 | 2,076.230 | 2,065.340 | 0.53% |
May 19, 2025 | 2,065.340 | 2,065.340 | 2,065.340 | 2,065.340 | -0.01% |
May 16, 2025 | 2,065.540 | 2,065.540 | 2,065.540 | 2,065.540 | 0.27% |
May 15, 2025 | 2,059.920 | 2,059.920 | 2,059.920 | 2,059.920 | 0.39% |
May 14, 2025 | 2,052.010 | 2,052.010 | 2,052.010 | 2,052.010 | -0.60% |
May 13, 2025 | 2,064.470 | 2,064.470 | 2,064.470 | 2,014.060 | 2.50% |
May 12, 2025 | 2,014.060 | 2,014.060 | 2,014.060 | 2,014.060 | 0.51% |
May 09, 2025 | 2,003.800 | 2,003.800 | 2,003.800 | 2,003.800 | 0.64% |
May 08, 2025 | 1,991.100 | 1,991.100 | 1,991.100 | 1,991.100 | 0.03% |
May 07, 2025 | 1,990.600 | 1,990.600 | 1,990.600 | 1,990.600 | -0.88% |
May 06, 2025 | 2,008.310 | 2,008.310 | 2,008.310 | 2,008.310 | -0.27% |
May 05, 2025 | 2,013.670 | 2,013.670 | 2,013.670 | 1,985.470 | 1.42% |
May 02, 2025 | 1,985.470 | 1,985.470 | 1,985.470 | 1,985.470 | 1.60% |
Apr 30, 2025 | 1,954.230 | 1,954.230 | 1,954.230 | 1,954.230 | 0.87% |
Apr 29, 2025 | 1,937.410 | 1,937.410 | 1,938.060 | 1,937.410 | -0.03% |
Apr 28, 2025 | 1,938.060 | 1,938.060 | 1,938.060 | 1,938.060 | 0.65% |
Apr 25, 2025 | 1,925.560 | 1,925.560 | 1,925.560 | 1,925.560 | 1.55% |
Apr 24, 2025 | 1,896.240 | 1,896.240 | 1,896.240 | 1,896.240 | 1.10% |
Apr 23, 2025 | 1,875.680 | 1,875.680 | 1,875.680 | 1,875.680 | 3.10% |
Highest: 2,076.230 | Lowest: 1,875.680 | Difference: 200.550 | Average: 1,998.958 | Change %: 13.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review