Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 2,305.950 | 2,305.950 | 2,305.950 | 2,305.950 | 0.79% |
| Oct 24, 2025 | 2,287.970 | 2,287.970 | 2,287.970 | 2,284.830 | 0.14% |
| Oct 23, 2025 | 2,284.830 | 2,284.830 | 2,293.900 | 2,284.830 | -0.40% |
| Oct 22, 2025 | 2,293.900 | 2,293.900 | 2,293.900 | 2,293.900 | 0.03% |
| Oct 21, 2025 | 2,293.300 | 2,293.300 | 2,293.300 | 2,293.300 | 1.01% |
| Oct 20, 2025 | 2,270.430 | 2,270.430 | 2,270.430 | 2,245.590 | 1.11% |
| Oct 17, 2025 | 2,245.590 | 2,245.590 | 2,245.590 | 2,245.590 | -1.14% |
| Oct 16, 2025 | 2,271.470 | 2,271.470 | 2,271.470 | 2,271.470 | 0.53% |
| Oct 15, 2025 | 2,259.580 | 2,259.580 | 2,259.580 | 2,259.580 | 0.07% |
| Oct 14, 2025 | 2,258.100 | 2,258.100 | 2,258.100 | 2,242.030 | 0.72% |
| Oct 13, 2025 | 2,242.030 | 2,242.030 | 2,242.030 | 2,242.030 | -1.91% |
| Oct 10, 2025 | 2,285.660 | 2,285.660 | 2,285.660 | 2,285.660 | 0.20% |
| Oct 09, 2025 | 2,281.210 | 2,281.210 | 2,281.210 | 2,268.960 | 0.54% |
| Oct 08, 2025 | 2,268.960 | 2,268.960 | 2,276.400 | 2,268.960 | -0.33% |
| Oct 07, 2025 | 2,276.400 | 2,276.400 | 2,276.400 | 2,259.500 | 0.75% |
| Oct 06, 2025 | 2,259.500 | 2,259.500 | 2,259.500 | 2,259.500 | 1.03% |
| Oct 02, 2025 | 2,236.530 | 2,236.530 | 2,236.530 | 2,236.530 | 0.97% |
| Oct 01, 2025 | 2,214.950 | 2,214.950 | 2,214.950 | 2,214.950 | 0.68% |
| Sep 30, 2025 | 2,199.940 | 2,199.940 | 2,199.940 | 2,199.940 | -0.09% |
| Sep 29, 2025 | 2,201.880 | 2,201.880 | 2,201.880 | 2,198.610 | 0.15% |
| Highest: 2,305.950 | Lowest: 2,198.610 | Difference: 107.340 | Average: 2,261.909 | Change %: 4.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review