
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2,099.180 | 2,099.180 | 2,099.180 | 2,099.180 | -0.05% |
Jul 24, 2025 | 2,100.210 | 2,100.210 | 2,100.210 | 2,100.210 | 0.35% |
Jul 23, 2025 | 2,092.850 | 2,092.850 | 2,092.850 | 2,092.850 | 0.74% |
Jul 22, 2025 | 2,077.560 | 2,077.560 | 2,085.640 | 2,077.560 | -0.39% |
Jul 21, 2025 | 2,085.640 | 2,085.640 | 2,087.200 | 2,085.640 | -0.07% |
Jul 18, 2025 | 2,087.200 | 2,087.200 | 2,087.200 | 2,087.200 | 0.09% |
Jul 17, 2025 | 2,085.310 | 2,085.310 | 2,085.310 | 2,077.100 | 0.40% |
Jul 16, 2025 | 2,077.100 | 2,077.100 | 2,081.340 | 2,077.100 | -0.20% |
Jul 15, 2025 | 2,081.340 | 2,081.340 | 2,081.340 | 2,081.340 | 0.31% |
Jul 14, 2025 | 2,074.890 | 2,074.890 | 2,074.890 | 2,074.890 | -0.54% |
Jul 11, 2025 | 2,086.060 | 2,086.060 | 2,086.060 | 2,086.060 | 0.37% |
Jul 10, 2025 | 2,078.420 | 2,078.420 | 2,078.420 | 2,069.410 | 0.44% |
Jul 09, 2025 | 2,069.410 | 2,069.410 | 2,069.410 | 2,061.740 | 0.37% |
Jul 08, 2025 | 2,061.740 | 2,061.740 | 2,061.740 | 2,061.740 | -0.70% |
Jul 07, 2025 | 2,076.210 | 2,076.210 | 2,076.210 | 2,070.030 | 0.30% |
Jul 04, 2025 | 2,070.030 | 2,070.030 | 2,070.030 | 2,061.990 | 0.39% |
Jul 03, 2025 | 2,061.990 | 2,061.990 | 2,061.990 | 2,061.990 | 0.22% |
Jul 02, 2025 | 2,057.530 | 2,057.530 | 2,057.530 | 2,057.530 | 0.35% |
Jul 01, 2025 | 2,050.410 | 2,050.410 | 2,054.350 | 2,050.410 | -0.19% |
Jun 30, 2025 | 2,054.350 | 2,054.350 | 2,054.350 | 2,054.350 | 0.23% |
Jun 27, 2025 | 2,049.710 | 2,049.710 | 2,049.710 | 2,049.710 | 0.93% |
Highest: 2,100.210 | Lowest: 2,049.710 | Difference: 50.500 | Average: 2,075.102 | Change %: 3.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review