
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 2,024.090 | 2,024.090 | 2,027.980 | 2,024.090 | -0.19% |
Jun 30, 2025 | 2,027.980 | 2,027.980 | 2,027.980 | 2,027.980 | 0.23% |
Jun 27, 2025 | 2,023.400 | 2,023.400 | 2,023.400 | 2,023.400 | 0.93% |
Jun 26, 2025 | 2,004.800 | 2,004.800 | 2,019.100 | 2,004.800 | -0.71% |
Jun 25, 2025 | 2,019.100 | 2,019.100 | 2,019.100 | 2,003.400 | 0.78% |
Jun 24, 2025 | 2,003.400 | 2,003.400 | 2,003.400 | 1,992.440 | 0.55% |
Jun 23, 2025 | 1,992.440 | 1,992.440 | 1,992.440 | 1,992.440 | -0.77% |
Jun 20, 2025 | 2,007.850 | 2,007.850 | 2,007.850 | 2,007.850 | -0.66% |
Jun 18, 2025 | 2,021.090 | 2,021.090 | 2,021.090 | 2,021.090 | -0.31% |
Jun 17, 2025 | 2,027.310 | 2,027.310 | 2,027.310 | 2,027.310 | 0.72% |
Jun 16, 2025 | 2,012.770 | 2,012.770 | 2,044.860 | 2,012.770 | -1.57% |
Jun 13, 2025 | 2,044.860 | 2,044.860 | 2,045.150 | 2,044.860 | -0.01% |
Jun 12, 2025 | 2,045.150 | 2,045.150 | 2,045.150 | 2,045.150 | -1.15% |
Jun 11, 2025 | 2,068.850 | 2,068.850 | 2,068.850 | 2,068.850 | 0.27% |
Jun 10, 2025 | 2,063.200 | 2,063.200 | 2,063.200 | 2,063.200 | 1.17% |
Jun 06, 2025 | 2,039.410 | 2,039.410 | 2,042.400 | 2,039.410 | -0.15% |
Jun 05, 2025 | 2,042.400 | 2,042.400 | 2,042.400 | 2,042.400 | 0.33% |
Jun 04, 2025 | 2,035.590 | 2,035.590 | 2,035.590 | 2,035.590 | 0.61% |
Jun 03, 2025 | 2,023.240 | 2,023.240 | 2,023.240 | 2,023.240 | 0.22% |
Jun 02, 2025 | 2,018.710 | 2,018.710 | 2,018.710 | 2,018.710 | -0.82% |
Highest: 2,068.850 | Lowest: 1,992.440 | Difference: 76.410 | Average: 2,027.282 | Change %: -0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review