
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,900.840 | 1,900.840 | 1,900.840 | 1,900.840 | 1.55% |
Apr 24, 2025 | 1,871.890 | 1,871.890 | 1,871.890 | 1,871.890 | 1.10% |
Apr 23, 2025 | 1,851.600 | 1,851.600 | 1,851.600 | 1,851.600 | 3.10% |
Apr 22, 2025 | 1,796.010 | 1,796.010 | 1,796.010 | 1,796.010 | -3.12% |
Apr 17, 2025 | 1,853.820 | 1,853.820 | 1,853.820 | 1,853.820 | -1.20% |
Apr 16, 2025 | 1,876.330 | 1,876.330 | 1,876.330 | 1,876.330 | -0.70% |
Apr 15, 2025 | 1,889.520 | 1,889.520 | 1,889.520 | 1,889.520 | 1.02% |
Apr 14, 2025 | 1,870.510 | 1,870.510 | 1,870.510 | 1,870.510 | 2.05% |
Apr 11, 2025 | 1,832.920 | 1,832.920 | 1,832.920 | 1,832.920 | -4.70% |
Apr 10, 2025 | 1,923.320 | 1,923.320 | 1,923.320 | 1,923.320 | 7.44% |
Apr 09, 2025 | 1,790.130 | 1,790.130 | 1,790.130 | 1,790.130 | -2.29% |
Apr 08, 2025 | 1,832.110 | 1,832.110 | 1,832.110 | 1,832.110 | 0.68% |
Apr 07, 2025 | 1,819.750 | 1,819.750 | 1,819.750 | 1,819.750 | -5.33% |
Apr 04, 2025 | 1,922.300 | 1,922.300 | 1,922.300 | 1,922.300 | -3.40% |
Apr 03, 2025 | 1,990.020 | 1,990.020 | 1,990.020 | 1,990.020 | -1.70% |
Apr 02, 2025 | 2,024.480 | 2,024.480 | 2,024.480 | 2,019.210 | 0.26% |
Apr 01, 2025 | 2,019.210 | 2,019.210 | 2,019.210 | 2,019.210 | 0.63% |
Mar 31, 2025 | 2,006.510 | 2,006.510 | 2,058.830 | 2,006.510 | -2.54% |
Mar 28, 2025 | 2,058.830 | 2,058.830 | 2,058.830 | 2,058.830 | -0.20% |
Mar 27, 2025 | 2,062.860 | 2,062.860 | 2,079.560 | 2,062.860 | -0.80% |
Highest: 2,079.560 | Lowest: 1,790.130 | Difference: 289.430 | Average: 1,909.648 | Change %: -8.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review