
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 109.370 | 109.370 | 109.370 | 109.370 | 0.76% |
Jun 26, 2025 | 108.540 | 108.540 | 108.850 | 108.540 | -0.28% |
Jun 25, 2025 | 108.850 | 108.850 | 109.000 | 108.850 | -0.14% |
Jun 24, 2025 | 109.000 | 109.000 | 109.000 | 107.980 | 0.94% |
Jun 23, 2025 | 107.980 | 107.980 | 107.980 | 107.980 | -0.81% |
Jun 20, 2025 | 108.860 | 108.860 | 108.860 | 108.860 | 0.04% |
Jun 18, 2025 | 108.820 | 108.820 | 108.820 | 108.820 | -0.69% |
Jun 17, 2025 | 109.580 | 109.580 | 109.580 | 109.580 | -0.50% |
Jun 16, 2025 | 110.130 | 110.130 | 110.380 | 110.130 | -0.23% |
Jun 13, 2025 | 110.380 | 110.380 | 110.740 | 110.380 | -0.33% |
Jun 12, 2025 | 110.740 | 110.740 | 110.740 | 110.740 | -0.66% |
Jun 11, 2025 | 111.480 | 111.480 | 111.480 | 111.480 | 0.26% |
Jun 10, 2025 | 111.190 | 111.190 | 111.190 | 111.190 | 0.21% |
Jun 06, 2025 | 110.960 | 110.960 | 110.960 | 110.960 | -0.09% |
Jun 05, 2025 | 111.060 | 111.060 | 111.060 | 111.060 | 0.21% |
Jun 04, 2025 | 110.830 | 110.830 | 110.830 | 110.830 | 1.04% |
Jun 03, 2025 | 109.690 | 109.690 | 109.690 | 109.690 | -0.08% |
Jun 02, 2025 | 109.780 | 109.780 | 110.360 | 109.780 | -0.53% |
May 30, 2025 | 110.360 | 110.360 | 110.360 | 110.360 | 0.38% |
Highest: 111.480 | Lowest: 107.980 | Difference: 3.500 | Average: 109.874 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review