
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 597.180 | 597.180 | 597.180 | 597.180 | -1.50% |
Mar 07, 2025 | 606.300 | 606.300 | 606.300 | 606.300 | -1.01% |
Mar 06, 2025 | 612.500 | 612.500 | 612.500 | 612.500 | 0.54% |
Mar 05, 2025 | 609.210 | 609.210 | 609.210 | 609.210 | 2.39% |
Mar 04, 2025 | 594.970 | 594.970 | 594.970 | 594.970 | -2.30% |
Mar 03, 2025 | 608.970 | 608.970 | 608.970 | 608.970 | 2.50% |
Feb 28, 2025 | 594.140 | 594.140 | 594.140 | 594.140 | -0.98% |
Feb 27, 2025 | 600.010 | 600.010 | 600.010 | 600.010 | -0.40% |
Feb 26, 2025 | 602.440 | 602.440 | 602.440 | 602.440 | 1.49% |
Feb 25, 2025 | 593.590 | 593.590 | 593.590 | 593.590 | 0.01% |
Feb 24, 2025 | 593.510 | 593.510 | 593.510 | 593.510 | 0.24% |
Feb 21, 2025 | 592.070 | 592.070 | 592.070 | 592.070 | -0.78% |
Feb 20, 2025 | 596.750 | 596.750 | 596.750 | 596.750 | -0.56% |
Feb 19, 2025 | 600.100 | 600.100 | 600.100 | 600.100 | -0.93% |
Feb 18, 2025 | 605.760 | 605.760 | 605.760 | 605.760 | 0.34% |
Feb 17, 2025 | 603.720 | 603.720 | 603.720 | 603.720 | 0.71% |
Feb 14, 2025 | 599.440 | 599.440 | 599.440 | 599.440 | 0.15% |
Feb 13, 2025 | 598.520 | 598.520 | 598.520 | 598.520 | 1.33% |
Feb 12, 2025 | 590.640 | 590.640 | 590.640 | 590.640 | 0.86% |
Feb 11, 2025 | 585.590 | 585.590 | 585.590 | 585.590 | 0.27% |
Highest: 612.500 | Lowest: 585.590 | Difference: 26.910 | Average: 599.271 | Change %: 2.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review