
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 644.990 | 644.990 | 644.990 | 644.990 | 0.47% |
Jun 26, 2025 | 641.990 | 641.990 | 641.990 | 637.470 | 0.71% |
Jun 25, 2025 | 637.470 | 637.470 | 641.960 | 637.470 | -0.70% |
Jun 24, 2025 | 641.960 | 641.960 | 641.960 | 627.380 | 2.32% |
Jun 23, 2025 | 627.380 | 627.380 | 627.380 | 627.380 | -0.41% |
Jun 20, 2025 | 629.990 | 629.990 | 629.990 | 629.990 | 0.02% |
Jun 18, 2025 | 629.880 | 629.880 | 629.880 | 629.880 | -0.73% |
Jun 17, 2025 | 634.490 | 634.490 | 634.490 | 634.490 | -0.69% |
Jun 16, 2025 | 638.900 | 638.900 | 638.900 | 633.570 | 0.84% |
Jun 13, 2025 | 633.570 | 633.570 | 639.410 | 633.570 | -0.91% |
Jun 12, 2025 | 639.410 | 639.410 | 639.410 | 639.410 | -1.06% |
Jun 11, 2025 | 646.250 | 646.250 | 646.250 | 646.250 | -0.67% |
Jun 10, 2025 | 650.620 | 650.620 | 650.620 | 650.620 | -1.03% |
Jun 06, 2025 | 657.380 | 657.380 | 659.660 | 657.380 | -0.35% |
Jun 05, 2025 | 659.660 | 659.660 | 659.660 | 659.660 | 0.61% |
Jun 04, 2025 | 655.690 | 655.690 | 655.690 | 655.690 | 0.77% |
Jun 03, 2025 | 650.670 | 650.670 | 650.670 | 650.670 | 0.12% |
Jun 02, 2025 | 649.880 | 649.880 | 649.880 | 649.880 | -0.49% |
May 30, 2025 | 653.050 | 653.050 | 653.050 | 653.050 | -0.39% |
Highest: 659.660 | Lowest: 627.380 | Difference: 32.280 | Average: 643.328 | Change %: -1.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review