Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Dws Aktien Strategie Deutschland Fc (0P00017AMD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
653.050 -2.540    -0.39%
30/05 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
Issuer:  DWS Investment S.A.
ISIN:  DE000DWS2D82 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.19B
DWS Aktien Strategie Deutschland FC 653.050 -2.540 -0.39%

0P00017AMD Historical Data

 
Get free historical data for 0P00017AMD fund. You'll find the end of day price of the Dws Aktien Strategie Deutschland Fc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/05/2025 - 01/06/2025
 
Date Price Open High Low Change %
May 30, 2025 653.050 653.050 653.050 653.050 -0.39%
May 28, 2025 655.590 655.590 655.590 655.590 -0.05%
May 27, 2025 655.890 655.890 655.890 655.890 0.92%
May 26, 2025 649.920 649.920 649.920 649.920 0.69%
May 23, 2025 645.480 645.480 645.480 643.040 0.38%
May 22, 2025 643.040 643.040 643.040 643.040 -0.43%
May 21, 2025 645.840 645.840 646.900 645.840 -0.16%
May 20, 2025 646.900 646.900 646.900 637.880 1.41%
May 19, 2025 637.880 637.880 637.880 637.880 -0.14%
May 16, 2025 638.770 638.770 638.770 638.770 1.04%
May 15, 2025 632.180 632.180 632.180 632.180 0.11%
May 14, 2025 631.490 631.490 631.490 631.490 -0.18%
May 13, 2025 632.630 632.630 633.280 632.630 -0.10%
May 12, 2025 633.280 633.280 633.280 633.280 0.43%
May 09, 2025 630.560 630.560 630.560 630.560 0.31%
May 08, 2025 628.580 628.580 628.580 628.580 0.60%
May 07, 2025 624.810 624.810 624.810 624.810 0.40%
May 06, 2025 622.330 622.330 622.330 622.330 -0.20%
May 05, 2025 623.590 623.590 623.590 615.360 1.34%
May 02, 2025 615.360 615.360 615.360 615.360 1.45%
Highest: 655.890 Lowest: 615.360 Difference: 40.530 Average: 637.359 Change %: 7.661
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017AMD Comments

Write your thoughts about Dws Aktien Strategie Deutschland Fc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email