Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 523.840 | 523.840 | 523.840 | 523.840 | 0.16% |
May 02, 2024 | 523.000 | 523.000 | 523.000 | 523.000 | -0.98% |
Apr 30, 2024 | 528.160 | 528.160 | 528.160 | 528.160 | -0.49% |
Apr 29, 2024 | 530.750 | 530.750 | 530.750 | 530.750 | 0.50% |
Apr 26, 2024 | 528.110 | 528.110 | 528.110 | 528.110 | 0.36% |
Apr 25, 2024 | 526.230 | 526.230 | 526.230 | 526.230 | -1.16% |
Apr 24, 2024 | 532.400 | 532.400 | 532.400 | 532.400 | 0.80% |
Apr 23, 2024 | 528.200 | 528.200 | 528.200 | 528.200 | 1.65% |
Apr 22, 2024 | 519.630 | 519.630 | 519.630 | 519.630 | 0.66% |
Apr 19, 2024 | 516.200 | 516.200 | 516.200 | 516.200 | -0.73% |
Apr 18, 2024 | 519.990 | 519.990 | 519.990 | 519.990 | -0.73% |
Apr 17, 2024 | 523.790 | 523.790 | 523.790 | 523.790 | 0.23% |
Apr 16, 2024 | 522.590 | 522.590 | 522.590 | 522.590 | -2.16% |
Apr 15, 2024 | 534.100 | 534.100 | 534.100 | 534.100 | -0.12% |
Apr 12, 2024 | 534.750 | 534.750 | 534.750 | 534.750 | 0.55% |
Apr 11, 2024 | 531.810 | 531.810 | 531.810 | 531.810 | -1.57% |
Apr 10, 2024 | 540.270 | 540.270 | 540.270 | 540.270 | 0.16% |
Apr 09, 2024 | 539.390 | 539.390 | 539.390 | 539.390 | -0.23% |
Apr 08, 2024 | 540.630 | 540.630 | 540.630 | 540.630 | 0.93% |
Apr 05, 2024 | 535.660 | 535.660 | 535.660 | 535.660 | -1.35% |
Apr 04, 2024 | 542.990 | 542.990 | 542.990 | 542.990 | 0.44% |
Highest: 542.990 | Lowest: 516.200 | Difference: 26.790 | Average: 529.642 | Change %: -3.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review