
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 653.050 | 653.050 | 653.050 | 653.050 | -0.39% |
May 28, 2025 | 655.590 | 655.590 | 655.590 | 655.590 | -0.05% |
May 27, 2025 | 655.890 | 655.890 | 655.890 | 655.890 | 0.92% |
May 26, 2025 | 649.920 | 649.920 | 649.920 | 649.920 | 0.69% |
May 23, 2025 | 645.480 | 645.480 | 645.480 | 643.040 | 0.38% |
May 22, 2025 | 643.040 | 643.040 | 643.040 | 643.040 | -0.43% |
May 21, 2025 | 645.840 | 645.840 | 646.900 | 645.840 | -0.16% |
May 20, 2025 | 646.900 | 646.900 | 646.900 | 637.880 | 1.41% |
May 19, 2025 | 637.880 | 637.880 | 637.880 | 637.880 | -0.14% |
May 16, 2025 | 638.770 | 638.770 | 638.770 | 638.770 | 1.04% |
May 15, 2025 | 632.180 | 632.180 | 632.180 | 632.180 | 0.11% |
May 14, 2025 | 631.490 | 631.490 | 631.490 | 631.490 | -0.18% |
May 13, 2025 | 632.630 | 632.630 | 633.280 | 632.630 | -0.10% |
May 12, 2025 | 633.280 | 633.280 | 633.280 | 633.280 | 0.43% |
May 09, 2025 | 630.560 | 630.560 | 630.560 | 630.560 | 0.31% |
May 08, 2025 | 628.580 | 628.580 | 628.580 | 628.580 | 0.60% |
May 07, 2025 | 624.810 | 624.810 | 624.810 | 624.810 | 0.40% |
May 06, 2025 | 622.330 | 622.330 | 622.330 | 622.330 | -0.20% |
May 05, 2025 | 623.590 | 623.590 | 623.590 | 615.360 | 1.34% |
May 02, 2025 | 615.360 | 615.360 | 615.360 | 615.360 | 1.45% |
Highest: 655.890 | Lowest: 615.360 | Difference: 40.530 | Average: 637.359 | Change %: 7.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review