Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +94.99%
Unlock full list
Close

Dws Aktien Strategie Deutschland Fd (0P00017CDM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
591.820 -8.840    -1.47%
02/09 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000DWS2EB3 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.13B
DWS Aktien Strategie Deutschland FD 591.820 -8.840 -1.47%

0P00017CDM Historical Data

 
Get free historical data for 0P00017CDM fund. You'll find the end of day price of the Dws Aktien Strategie Deutschland Fd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/08/2025 - 03/09/2025
 
Date Price Open High Low Change %
Sep 02, 2025 591.820 591.820 591.820 591.820 -1.47%
Sep 01, 2025 600.660 600.660 600.660 600.660 -0.02%
Aug 29, 2025 600.770 600.770 602.020 600.770 -0.21%
Aug 28, 2025 602.020 602.020 607.790 602.020 -0.95%
Aug 27, 2025 607.790 607.790 607.790 607.790 -0.19%
Aug 26, 2025 608.950 608.950 608.950 608.950 -0.78%
Aug 25, 2025 613.730 613.730 613.730 612.860 0.14%
Aug 22, 2025 612.860 612.860 612.860 610.570 0.38%
Aug 21, 2025 610.570 610.570 610.570 610.570 -0.37%
Aug 20, 2025 612.820 612.820 612.820 612.820 -0.42%
Aug 19, 2025 615.410 615.410 615.880 615.410 -0.08%
Aug 18, 2025 615.880 615.880 616.890 615.880 -0.16%
Aug 15, 2025 616.890 616.890 616.890 616.890 -0.08%
Aug 14, 2025 617.400 617.400 618.120 617.400 -0.12%
Aug 13, 2025 618.120 618.120 618.120 610.830 1.19%
Aug 12, 2025 610.830 610.830 610.830 610.830 0.03%
Aug 11, 2025 610.620 610.620 610.620 610.620 -0.80%
Aug 08, 2025 615.530 615.530 615.530 615.170 0.06%
Aug 07, 2025 615.170 615.170 615.170 604.730 1.73%
Aug 06, 2025 604.730 604.730 610.550 604.730 -0.95%
Aug 05, 2025 610.550 610.550 610.550 604.330 1.03%
Aug 04, 2025 604.330 604.330 604.330 599.440 0.82%
Highest: 618.120 Lowest: 591.820 Difference: 26.300 Average: 609.884 Change %: -1.271
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017CDM Comments

Write your thoughts about Dws Aktien Strategie Deutschland Fd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email