
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 557.310 | 557.310 | 557.310 | 557.310 | -0.15% |
Mar 10, 2025 | 558.160 | 558.160 | 558.160 | 558.160 | -1.51% |
Mar 07, 2025 | 566.690 | 566.690 | 566.690 | 566.690 | -1.01% |
Mar 06, 2025 | 572.480 | 572.480 | 572.480 | 572.480 | 0.54% |
Mar 05, 2025 | 569.410 | 569.410 | 569.410 | 569.410 | 2.39% |
Mar 04, 2025 | 556.100 | 556.100 | 556.100 | 556.100 | -2.30% |
Mar 03, 2025 | 569.190 | 569.190 | 569.190 | 569.190 | 2.50% |
Feb 28, 2025 | 555.320 | 555.320 | 555.320 | 555.320 | -0.98% |
Feb 27, 2025 | 560.810 | 560.810 | 560.810 | 560.810 | -0.40% |
Feb 26, 2025 | 563.080 | 563.080 | 563.080 | 563.080 | 1.49% |
Feb 25, 2025 | 554.810 | 554.810 | 554.810 | 554.810 | 0.01% |
Feb 24, 2025 | 554.730 | 554.730 | 554.730 | 554.730 | 0.24% |
Feb 21, 2025 | 553.390 | 553.390 | 553.390 | 553.390 | -0.78% |
Feb 20, 2025 | 557.760 | 557.760 | 557.760 | 557.760 | -0.56% |
Feb 19, 2025 | 560.900 | 560.900 | 560.900 | 560.900 | -0.93% |
Feb 18, 2025 | 566.180 | 566.180 | 566.180 | 566.180 | 0.34% |
Feb 17, 2025 | 564.270 | 564.270 | 564.270 | 564.270 | 0.71% |
Feb 14, 2025 | 560.280 | 560.280 | 560.280 | 560.280 | 0.16% |
Feb 13, 2025 | 559.410 | 559.410 | 559.410 | 559.410 | 1.33% |
Feb 12, 2025 | 552.050 | 552.050 | 552.050 | 552.050 | 0.86% |
Highest: 572.480 | Lowest: 552.050 | Difference: 20.430 | Average: 560.616 | Change %: 1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review