
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 591.820 | 591.820 | 591.820 | 591.820 | -1.47% |
Sep 01, 2025 | 600.660 | 600.660 | 600.660 | 600.660 | -0.02% |
Aug 29, 2025 | 600.770 | 600.770 | 602.020 | 600.770 | -0.21% |
Aug 28, 2025 | 602.020 | 602.020 | 607.790 | 602.020 | -0.95% |
Aug 27, 2025 | 607.790 | 607.790 | 607.790 | 607.790 | -0.19% |
Aug 26, 2025 | 608.950 | 608.950 | 608.950 | 608.950 | -0.78% |
Aug 25, 2025 | 613.730 | 613.730 | 613.730 | 612.860 | 0.14% |
Aug 22, 2025 | 612.860 | 612.860 | 612.860 | 610.570 | 0.38% |
Aug 21, 2025 | 610.570 | 610.570 | 610.570 | 610.570 | -0.37% |
Aug 20, 2025 | 612.820 | 612.820 | 612.820 | 612.820 | -0.42% |
Aug 19, 2025 | 615.410 | 615.410 | 615.880 | 615.410 | -0.08% |
Aug 18, 2025 | 615.880 | 615.880 | 616.890 | 615.880 | -0.16% |
Aug 15, 2025 | 616.890 | 616.890 | 616.890 | 616.890 | -0.08% |
Aug 14, 2025 | 617.400 | 617.400 | 618.120 | 617.400 | -0.12% |
Aug 13, 2025 | 618.120 | 618.120 | 618.120 | 610.830 | 1.19% |
Aug 12, 2025 | 610.830 | 610.830 | 610.830 | 610.830 | 0.03% |
Aug 11, 2025 | 610.620 | 610.620 | 610.620 | 610.620 | -0.80% |
Aug 08, 2025 | 615.530 | 615.530 | 615.530 | 615.170 | 0.06% |
Aug 07, 2025 | 615.170 | 615.170 | 615.170 | 604.730 | 1.73% |
Aug 06, 2025 | 604.730 | 604.730 | 610.550 | 604.730 | -0.95% |
Aug 05, 2025 | 610.550 | 610.550 | 610.550 | 604.330 | 1.03% |
Aug 04, 2025 | 604.330 | 604.330 | 604.330 | 599.440 | 0.82% |
Highest: 618.120 | Lowest: 591.820 | Difference: 26.300 | Average: 609.884 | Change %: -1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review