
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 669.410 | 669.410 | 669.410 | 669.410 | 0.96% |
Jun 27, 2025 | 663.030 | 663.030 | 663.030 | 663.030 | 0.47% |
Jun 26, 2025 | 659.940 | 659.940 | 659.940 | 655.300 | 0.71% |
Jun 25, 2025 | 655.300 | 655.300 | 659.900 | 655.300 | -0.70% |
Jun 24, 2025 | 659.900 | 659.900 | 659.900 | 644.910 | 2.32% |
Jun 23, 2025 | 644.910 | 644.910 | 644.910 | 644.910 | -0.41% |
Jun 20, 2025 | 647.580 | 647.580 | 647.580 | 647.580 | 0.02% |
Jun 18, 2025 | 647.460 | 647.460 | 647.460 | 647.460 | -0.73% |
Jun 17, 2025 | 652.190 | 652.190 | 652.190 | 652.190 | -0.69% |
Jun 16, 2025 | 656.720 | 656.720 | 656.720 | 651.220 | 0.84% |
Jun 13, 2025 | 651.220 | 651.220 | 657.220 | 651.220 | -0.91% |
Jun 12, 2025 | 657.220 | 657.220 | 657.220 | 657.220 | -1.06% |
Jun 11, 2025 | 664.240 | 664.240 | 664.240 | 664.240 | -0.67% |
Jun 10, 2025 | 668.730 | 668.730 | 668.730 | 668.730 | -1.02% |
Jun 06, 2025 | 675.650 | 675.650 | 677.990 | 675.650 | -0.35% |
Jun 05, 2025 | 677.990 | 677.990 | 677.990 | 677.990 | 0.61% |
Jun 04, 2025 | 673.900 | 673.900 | 673.900 | 673.900 | 0.77% |
Jun 03, 2025 | 668.750 | 668.750 | 668.750 | 668.750 | 0.12% |
Jun 02, 2025 | 667.930 | 667.930 | 667.930 | 667.930 | -0.48% |
Highest: 677.990 | Lowest: 644.910 | Difference: 33.080 | Average: 661.162 | Change %: -0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review