
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 615.680 | 615.680 | 615.680 | 615.680 | 1.00% |
Apr 24, 2025 | 609.570 | 609.570 | 609.570 | 609.570 | 0.48% |
Apr 23, 2025 | 606.640 | 606.640 | 606.640 | 606.640 | 2.43% |
Apr 22, 2025 | 592.250 | 592.250 | 592.250 | 592.250 | 0.27% |
Apr 17, 2025 | 590.680 | 590.680 | 590.680 | 590.680 | 0.57% |
Apr 16, 2025 | 587.360 | 587.360 | 587.360 | 587.360 | -0.02% |
Apr 15, 2025 | 587.500 | 587.500 | 587.500 | 587.500 | 1.78% |
Apr 14, 2025 | 577.230 | 577.230 | 577.230 | 577.230 | 3.11% |
Apr 11, 2025 | 559.830 | 559.830 | 559.830 | 559.830 | -1.93% |
Apr 10, 2025 | 570.870 | 570.870 | 570.870 | 570.870 | 5.66% |
Apr 09, 2025 | 540.280 | 540.280 | 540.280 | 540.280 | -2.23% |
Apr 08, 2025 | 552.590 | 552.590 | 552.590 | 552.590 | 2.01% |
Apr 07, 2025 | 541.690 | 541.690 | 541.690 | 541.690 | -3.25% |
Apr 04, 2025 | 559.880 | 559.880 | 559.880 | 559.880 | -6.43% |
Apr 03, 2025 | 598.350 | 598.350 | 598.350 | 598.350 | -1.32% |
Apr 02, 2025 | 606.360 | 606.360 | 606.360 | 606.360 | -0.11% |
Apr 01, 2025 | 607.050 | 607.050 | 607.050 | 607.050 | 1.51% |
Mar 31, 2025 | 598.040 | 598.040 | 613.910 | 598.040 | -2.59% |
Mar 28, 2025 | 613.910 | 613.910 | 613.910 | 613.910 | -0.45% |
Highest: 615.680 | Lowest: 540.280 | Difference: 75.400 | Average: 585.040 | Change %: -0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review