
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 617.300 | 617.300 | 617.300 | 617.300 | 0.06% |
Aug 07, 2025 | 616.930 | 616.930 | 616.930 | 606.460 | 1.73% |
Aug 06, 2025 | 606.460 | 606.460 | 612.280 | 606.460 | -0.95% |
Aug 05, 2025 | 612.280 | 612.280 | 612.280 | 606.040 | 1.03% |
Aug 04, 2025 | 606.040 | 606.040 | 606.040 | 601.130 | 0.82% |
Aug 01, 2025 | 601.130 | 601.130 | 601.130 | 601.130 | -2.61% |
Jul 31, 2025 | 617.270 | 617.270 | 617.270 | 614.590 | 0.44% |
Jul 30, 2025 | 614.590 | 614.590 | 614.590 | 614.590 | 0.23% |
Jul 29, 2025 | 613.200 | 613.200 | 613.200 | 611.770 | 0.23% |
Jul 28, 2025 | 611.770 | 611.770 | 611.770 | 609.340 | 0.40% |
Jul 25, 2025 | 609.340 | 609.340 | 609.340 | 609.340 | -0.98% |
Jul 24, 2025 | 615.340 | 615.340 | 615.340 | 615.340 | 0.86% |
Jul 23, 2025 | 610.120 | 610.120 | 610.120 | 610.120 | 0.25% |
Jul 22, 2025 | 608.590 | 608.590 | 614.890 | 608.590 | -1.02% |
Jul 21, 2025 | 614.890 | 614.890 | 615.440 | 614.890 | -0.09% |
Jul 18, 2025 | 615.440 | 615.440 | 615.440 | 615.440 | 0.51% |
Jul 17, 2025 | 612.330 | 612.330 | 612.330 | 611.540 | 0.13% |
Jul 16, 2025 | 611.540 | 611.540 | 612.760 | 611.540 | -0.20% |
Jul 15, 2025 | 612.760 | 612.760 | 612.760 | 612.760 | 0.75% |
Jul 14, 2025 | 608.170 | 608.170 | 608.170 | 608.170 | -0.79% |
Jul 11, 2025 | 612.990 | 612.990 | 612.990 | 612.990 | -1.16% |
Jul 10, 2025 | 620.210 | 620.210 | 620.210 | 618.490 | 0.28% |
Jul 09, 2025 | 618.490 | 618.490 | 618.490 | 613.560 | 0.80% |
Jul 08, 2025 | 613.560 | 613.560 | 613.560 | 613.560 | 0.70% |
Highest: 620.210 | Lowest: 601.130 | Difference: 19.080 | Average: 612.531 | Change %: 1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review