
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 561.210 | 561.210 | 561.210 | 561.210 | 1.00% |
Apr 24, 2025 | 555.650 | 555.650 | 555.650 | 555.650 | 0.48% |
Apr 23, 2025 | 552.980 | 552.980 | 552.980 | 552.980 | 2.43% |
Apr 22, 2025 | 539.850 | 539.850 | 539.850 | 539.850 | 0.27% |
Apr 17, 2025 | 538.420 | 538.420 | 538.420 | 538.420 | 0.56% |
Apr 16, 2025 | 535.400 | 535.400 | 535.400 | 535.400 | -0.02% |
Apr 15, 2025 | 535.530 | 535.530 | 535.530 | 535.530 | 1.78% |
Apr 14, 2025 | 526.170 | 526.170 | 526.170 | 526.170 | 3.11% |
Apr 11, 2025 | 510.310 | 510.310 | 510.310 | 510.310 | -1.93% |
Apr 10, 2025 | 520.370 | 520.370 | 520.370 | 520.370 | 5.66% |
Apr 09, 2025 | 492.480 | 492.480 | 492.480 | 492.480 | -2.23% |
Apr 08, 2025 | 503.710 | 503.710 | 503.710 | 503.710 | 2.01% |
Apr 07, 2025 | 493.770 | 493.770 | 493.770 | 493.770 | -3.25% |
Apr 04, 2025 | 510.350 | 510.350 | 510.350 | 510.350 | -6.43% |
Apr 03, 2025 | 545.420 | 545.420 | 545.420 | 545.420 | -1.32% |
Apr 02, 2025 | 552.710 | 552.710 | 552.710 | 552.710 | -0.12% |
Apr 01, 2025 | 553.350 | 553.350 | 553.350 | 553.350 | 1.51% |
Mar 31, 2025 | 545.140 | 545.140 | 559.600 | 545.140 | -2.58% |
Mar 28, 2025 | 559.600 | 559.600 | 559.600 | 559.600 | -0.45% |
Highest: 561.210 | Lowest: 492.480 | Difference: 68.730 | Average: 533.285 | Change %: -0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review