![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 498.020 | 498.020 | 498.020 | 498.020 | 0.19% |
Jun 26, 2024 | 497.060 | 497.060 | 497.060 | 497.060 | 0.33% |
Jun 25, 2024 | 495.440 | 495.440 | 495.440 | 495.440 | -0.25% |
Jun 24, 2024 | 496.700 | 496.700 | 496.700 | 496.700 | 0.60% |
Jun 21, 2024 | 493.720 | 493.720 | 493.720 | 493.720 | -0.40% |
Jun 20, 2024 | 495.680 | 495.680 | 495.680 | 495.680 | 0.54% |
Jun 19, 2024 | 493.040 | 493.040 | 493.040 | 493.040 | -0.43% |
Jun 18, 2024 | 495.180 | 495.180 | 495.180 | 495.180 | 0.27% |
Jun 17, 2024 | 493.850 | 493.850 | 493.850 | 493.850 | -0.43% |
Jun 14, 2024 | 495.970 | 495.970 | 495.970 | 495.970 | -2.75% |
Jun 13, 2024 | 510.020 | 510.020 | 510.020 | 510.020 | -0.00% |
Jun 12, 2024 | 510.030 | 510.030 | 510.030 | 510.030 | 0.36% |
Jun 11, 2024 | 508.200 | 508.200 | 508.200 | 508.200 | -0.33% |
Jun 10, 2024 | 509.900 | 509.900 | 509.900 | 509.900 | -0.16% |
Jun 07, 2024 | 510.730 | 510.730 | 510.730 | 510.730 | -0.64% |
Jun 06, 2024 | 514.040 | 514.040 | 514.040 | 514.040 | 1.24% |
Jun 05, 2024 | 507.760 | 507.760 | 507.760 | 507.760 | 0.84% |
Jun 04, 2024 | 503.530 | 503.530 | 503.530 | 503.530 | -1.09% |
Jun 03, 2024 | 509.060 | 509.060 | 509.060 | 509.060 | 0.81% |
May 31, 2024 | 504.960 | 504.960 | 504.960 | 504.960 | -0.67% |
May 29, 2024 | 508.380 | 508.380 | 508.380 | 508.380 | -1.57% |
May 28, 2024 | 516.490 | 516.490 | 516.490 | 516.490 | 0.25% |
Highest: 516.490 | Lowest: 493.040 | Difference: 23.450 | Average: 503.080 | Change %: -3.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review