
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 603.850 | 603.850 | 603.850 | 603.850 | -0.95% |
Aug 27, 2025 | 609.630 | 609.630 | 609.630 | 609.630 | -0.19% |
Aug 26, 2025 | 610.790 | 610.790 | 610.790 | 610.790 | -0.78% |
Aug 25, 2025 | 615.570 | 615.570 | 615.570 | 614.690 | 0.14% |
Aug 22, 2025 | 614.690 | 614.690 | 614.690 | 612.390 | 0.38% |
Aug 21, 2025 | 612.390 | 612.390 | 612.390 | 612.390 | -0.37% |
Aug 20, 2025 | 614.640 | 614.640 | 614.640 | 614.640 | -0.42% |
Aug 19, 2025 | 617.230 | 617.230 | 617.700 | 617.230 | -0.08% |
Aug 18, 2025 | 617.700 | 617.700 | 618.690 | 617.700 | -0.16% |
Aug 15, 2025 | 618.690 | 618.690 | 618.690 | 618.690 | -0.08% |
Aug 14, 2025 | 619.200 | 619.200 | 619.920 | 619.200 | -0.12% |
Aug 13, 2025 | 619.920 | 619.920 | 619.920 | 612.600 | 1.19% |
Aug 12, 2025 | 612.600 | 612.600 | 612.600 | 612.600 | 0.03% |
Aug 11, 2025 | 612.390 | 612.390 | 612.390 | 612.390 | -0.80% |
Aug 08, 2025 | 617.300 | 617.300 | 617.300 | 616.930 | 0.06% |
Aug 07, 2025 | 616.930 | 616.930 | 616.930 | 606.460 | 1.73% |
Aug 06, 2025 | 606.460 | 606.460 | 612.280 | 606.460 | -0.95% |
Aug 05, 2025 | 612.280 | 612.280 | 612.280 | 606.040 | 1.03% |
Aug 04, 2025 | 606.040 | 606.040 | 606.040 | 601.130 | 0.82% |
Aug 01, 2025 | 601.130 | 601.130 | 601.130 | 601.130 | -2.61% |
Jul 31, 2025 | 617.270 | 617.270 | 617.270 | 614.590 | 0.44% |
Jul 30, 2025 | 614.590 | 614.590 | 614.590 | 614.590 | 0.23% |
Jul 29, 2025 | 613.200 | 613.200 | 613.200 | 611.770 | 0.23% |
Highest: 619.920 | Lowest: 601.130 | Difference: 18.790 | Average: 613.239 | Change %: -1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review