Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 504.400 | 504.400 | 504.400 | 504.400 | 0.36% |
Apr 25, 2024 | 502.610 | 502.610 | 502.610 | 502.610 | -1.16% |
Apr 24, 2024 | 508.520 | 508.520 | 508.520 | 508.520 | 0.79% |
Apr 23, 2024 | 504.510 | 504.510 | 504.510 | 504.510 | 1.65% |
Apr 22, 2024 | 496.330 | 496.330 | 496.330 | 496.330 | 0.66% |
Apr 19, 2024 | 493.070 | 493.070 | 493.070 | 493.070 | -0.73% |
Apr 18, 2024 | 496.700 | 496.700 | 496.700 | 496.700 | -0.73% |
Apr 17, 2024 | 500.340 | 500.340 | 500.340 | 500.340 | 0.23% |
Apr 16, 2024 | 499.210 | 499.210 | 499.210 | 499.210 | -2.15% |
Apr 15, 2024 | 510.200 | 510.200 | 510.200 | 510.200 | -0.13% |
Apr 12, 2024 | 510.850 | 510.850 | 510.850 | 510.850 | 0.55% |
Apr 11, 2024 | 508.050 | 508.050 | 508.050 | 508.050 | -1.57% |
Apr 10, 2024 | 516.140 | 516.140 | 516.140 | 516.140 | 0.16% |
Apr 09, 2024 | 515.310 | 515.310 | 515.310 | 515.310 | -0.23% |
Apr 08, 2024 | 516.500 | 516.500 | 516.500 | 516.500 | 0.92% |
Apr 05, 2024 | 511.770 | 511.770 | 511.770 | 511.770 | -1.35% |
Apr 04, 2024 | 518.780 | 518.780 | 518.780 | 518.780 | 0.44% |
Apr 03, 2024 | 516.490 | 516.490 | 516.490 | 516.490 | -1.04% |
Apr 02, 2024 | 521.900 | 521.900 | 521.900 | 521.900 | -0.12% |
Mar 28, 2024 | 522.530 | 522.530 | 522.530 | 522.530 | 0.07% |
Mar 27, 2024 | 522.190 | 522.190 | 522.190 | 522.190 | 0.30% |
Highest: 522.530 | Lowest: 493.070 | Difference: 29.460 | Average: 509.352 | Change %: -3.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review