
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 574.310 | 574.310 | 574.310 | 571.930 | 0.42% |
Apr 28, 2025 | 571.930 | 571.930 | 571.930 | 571.930 | 0.48% |
Apr 25, 2025 | 569.200 | 569.200 | 569.200 | 569.200 | 1.00% |
Apr 24, 2025 | 563.570 | 563.570 | 563.570 | 563.570 | 0.48% |
Apr 23, 2025 | 560.870 | 560.870 | 560.870 | 560.870 | 2.43% |
Apr 22, 2025 | 547.580 | 547.580 | 547.580 | 547.580 | 0.25% |
Apr 17, 2025 | 546.190 | 546.190 | 546.190 | 546.190 | 0.56% |
Apr 16, 2025 | 543.130 | 543.130 | 543.130 | 543.130 | -0.03% |
Apr 15, 2025 | 543.280 | 543.280 | 543.280 | 533.790 | 1.78% |
Apr 14, 2025 | 533.790 | 533.790 | 533.790 | 533.790 | 3.10% |
Apr 11, 2025 | 517.730 | 517.730 | 517.730 | 517.730 | -1.94% |
Apr 10, 2025 | 527.950 | 527.950 | 527.950 | 527.950 | 5.66% |
Apr 09, 2025 | 499.670 | 499.670 | 499.670 | 499.670 | -2.23% |
Apr 08, 2025 | 511.080 | 511.080 | 511.080 | 511.080 | 2.01% |
Apr 07, 2025 | 501.000 | 501.000 | 501.000 | 501.000 | -3.26% |
Apr 04, 2025 | 517.860 | 517.860 | 517.860 | 517.860 | -6.43% |
Apr 03, 2025 | 553.460 | 553.460 | 553.460 | 553.460 | -1.32% |
Apr 02, 2025 | 560.880 | 560.880 | 560.880 | 560.880 | -0.12% |
Apr 01, 2025 | 561.530 | 561.530 | 561.530 | 561.530 | 1.50% |
Mar 31, 2025 | 553.220 | 553.220 | 553.220 | 553.220 | -2.59% |
Highest: 574.310 | Lowest: 499.670 | Difference: 74.640 | Average: 542.912 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review