
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 577.670 | 577.670 | 577.670 | 577.670 | 2.33% |
Mar 13, 2025 | 564.530 | 564.530 | 564.530 | 564.530 | -0.40% |
Mar 11, 2025 | 566.770 | 566.770 | 566.770 | 566.770 | -0.15% |
Mar 10, 2025 | 567.640 | 567.640 | 567.640 | 567.640 | -1.51% |
Mar 07, 2025 | 576.340 | 576.340 | 576.340 | 576.340 | -1.01% |
Mar 06, 2025 | 582.240 | 582.240 | 582.240 | 582.240 | 0.54% |
Mar 05, 2025 | 579.120 | 579.120 | 579.120 | 579.120 | 2.39% |
Mar 04, 2025 | 565.600 | 565.600 | 565.600 | 565.600 | -2.30% |
Mar 03, 2025 | 578.920 | 578.920 | 578.920 | 578.920 | 2.49% |
Feb 28, 2025 | 564.840 | 564.840 | 564.840 | 564.840 | -0.98% |
Feb 27, 2025 | 570.430 | 570.430 | 570.430 | 570.430 | -0.41% |
Feb 26, 2025 | 572.750 | 572.750 | 572.750 | 572.750 | 1.49% |
Feb 25, 2025 | 564.340 | 564.340 | 564.340 | 564.340 | 0.01% |
Feb 24, 2025 | 564.270 | 564.270 | 564.270 | 564.270 | 0.24% |
Feb 21, 2025 | 562.930 | 562.930 | 562.930 | 562.930 | -0.79% |
Feb 20, 2025 | 567.390 | 567.390 | 567.390 | 567.390 | -0.56% |
Feb 19, 2025 | 570.590 | 570.590 | 570.590 | 570.590 | -0.93% |
Feb 18, 2025 | 575.970 | 575.970 | 575.970 | 575.970 | 0.34% |
Feb 17, 2025 | 574.040 | 574.040 | 574.040 | 574.040 | 0.71% |
Highest: 582.240 | Lowest: 562.930 | Difference: 19.310 | Average: 570.862 | Change %: 1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review