
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 140.150 | 140.150 | 140.150 | 140.150 | 0.02% |
Jul 29, 2025 | 140.120 | 140.120 | 140.120 | 139.910 | 0.15% |
Jul 28, 2025 | 139.910 | 139.910 | 139.910 | 139.260 | 0.47% |
Jul 25, 2025 | 139.260 | 139.260 | 139.260 | 139.260 | -0.29% |
Jul 24, 2025 | 139.670 | 139.670 | 139.670 | 139.670 | 0.29% |
Jul 23, 2025 | 139.270 | 139.270 | 139.270 | 139.270 | 0.33% |
Jul 22, 2025 | 138.810 | 138.810 | 138.970 | 138.810 | -0.12% |
Jul 21, 2025 | 138.970 | 138.970 | 138.970 | 138.750 | 0.16% |
Jul 18, 2025 | 138.750 | 138.750 | 138.750 | 138.750 | 0.21% |
Jul 17, 2025 | 138.460 | 138.460 | 138.460 | 138.020 | 0.32% |
Jul 16, 2025 | 138.020 | 138.020 | 138.290 | 138.020 | -0.20% |
Jul 15, 2025 | 138.290 | 138.290 | 138.290 | 138.290 | 0.20% |
Jul 14, 2025 | 138.020 | 138.020 | 138.020 | 138.020 | -0.23% |
Jul 11, 2025 | 138.340 | 138.340 | 138.340 | 138.340 | -0.02% |
Jul 10, 2025 | 138.370 | 138.370 | 138.370 | 137.950 | 0.30% |
Jul 09, 2025 | 137.950 | 137.950 | 137.950 | 137.750 | 0.15% |
Jul 08, 2025 | 137.750 | 137.750 | 137.750 | 137.750 | -0.28% |
Jul 07, 2025 | 138.140 | 138.140 | 138.140 | 138.050 | 0.07% |
Jul 04, 2025 | 138.050 | 138.050 | 138.050 | 137.800 | 0.18% |
Jul 03, 2025 | 137.800 | 137.800 | 137.800 | 137.800 | -0.01% |
Jul 02, 2025 | 137.820 | 137.820 | 137.820 | 137.770 | 0.04% |
Jul 01, 2025 | 137.770 | 137.770 | 137.770 | 137.730 | 0.03% |
Highest: 140.150 | Lowest: 137.730 | Difference: 2.420 | Average: 138.622 | Change %: 1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review