
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | -0.14% |
Aug 04, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.80% |
Aug 01, 2025 | 16.82 | 16.82 | 17.06 | 16.82 | -1.43% |
Jul 31, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | -0.44% |
Jul 30, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0.27% |
Jul 29, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.11% |
Jul 28, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 0.30% |
Jul 25, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0.00% |
Jul 24, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | -0.04% |
Jul 23, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0.41% |
Jul 22, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% |
Jul 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% |
Jul 18, 2025 | 17.00 | 17.00 | 17.04 | 17.00 | -0.19% |
Jul 17, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.63% |
Jul 16, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | -0.27% |
Jul 15, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% |
Jul 14, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.00% |
Jul 11, 2025 | 16.96 | 16.96 | 17.02 | 16.96 | -0.36% |
Jul 10, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0.00% |
Jul 09, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0.36% |
Jul 08, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | -0.04% |
Highest: 17.14 | Lowest: 16.82 | Difference: 0.32 | Average: 17.00 | Change %: -0.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review