
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0.58% |
May 26, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0.30% |
May 23, 2025 | 16.75 | 16.75 | 16.84 | 16.75 | -0.53% |
May 22, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | -0.09% |
May 21, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | -0.43% |
May 20, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.03% |
May 19, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | -0.11% |
May 16, 2025 | 16.94 | 16.94 | 16.94 | 16.90 | 0.24% |
May 15, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0.31% |
May 14, 2025 | 16.85 | 16.85 | 16.85 | 16.83 | 0.10% |
May 13, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | -0.07% |
May 12, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 1.22% |
May 09, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0.04% |
May 08, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.45% |
May 07, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0.16% |
May 06, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | -0.29% |
May 05, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.00% |
May 02, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 1.28% |
Apr 30, 2025 | 16.37 | 16.37 | 16.37 | 16.33 | 0.49% |
Highest: 16.94 | Lowest: 16.33 | Difference: 0.61 | Average: 16.75 | Change %: 3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review