
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 129.150 | 129.150 | 129.150 | 129.150 | 0.17% |
Jun 02, 2025 | 128.930 | 128.930 | 129.100 | 128.930 | -0.13% |
May 30, 2025 | 129.100 | 129.100 | 129.100 | 129.100 | 0.11% |
May 28, 2025 | 128.960 | 128.960 | 128.960 | 128.960 | 0.32% |
May 27, 2025 | 128.550 | 128.550 | 128.550 | 128.550 | 0.23% |
May 26, 2025 | 128.250 | 128.250 | 128.250 | 128.240 | 0.01% |
May 23, 2025 | 128.240 | 128.240 | 128.240 | 128.170 | 0.05% |
May 22, 2025 | 128.170 | 128.170 | 128.170 | 128.170 | -0.27% |
May 21, 2025 | 128.520 | 128.520 | 128.810 | 128.520 | -0.23% |
May 20, 2025 | 128.810 | 128.810 | 128.810 | 128.810 | 0.31% |
May 19, 2025 | 128.410 | 128.410 | 128.410 | 128.410 | -0.10% |
May 16, 2025 | 128.540 | 128.540 | 128.540 | 128.540 | 0.54% |
May 15, 2025 | 127.850 | 127.850 | 127.850 | 127.850 | -0.11% |
May 14, 2025 | 127.990 | 127.990 | 127.990 | 127.990 | -0.03% |
May 13, 2025 | 128.030 | 128.030 | 128.030 | 127.570 | 0.36% |
May 12, 2025 | 127.570 | 127.570 | 127.570 | 127.570 | -0.17% |
May 09, 2025 | 127.790 | 127.790 | 127.790 | 127.790 | -0.06% |
May 08, 2025 | 127.870 | 127.870 | 127.870 | 127.870 | 0.24% |
May 07, 2025 | 127.570 | 127.570 | 127.570 | 127.570 | -0.05% |
May 06, 2025 | 127.630 | 127.630 | 127.630 | 127.630 | 0.05% |
May 05, 2025 | 127.570 | 127.570 | 127.570 | 127.470 | 0.08% |
Highest: 129.150 | Lowest: 127.470 | Difference: 1.680 | Average: 128.262 | Change %: 1.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review