Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Dws Deutschland Ic (0P00018NH5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
348.390 +0.320    +0.09%
03/07 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
Issuer:  DWS Investment GmbH
ISIN:  DE000DWS2GT0 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.54B
DWS Deutschland IC 348.390 +0.320 +0.09%

0P00018NH5 Historical Data

 
Get free historical data for 0P00018NH5 fund. You'll find the end of day price of the Dws Deutschland Ic fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/06/2025 - 04/07/2025
 
Date Price Open High Low Change %
Jul 03, 2025 348.390 348.390 348.390 348.390 0.09%
Jul 02, 2025 348.070 348.070 348.860 348.070 -0.23%
Jul 01, 2025 348.860 348.860 351.760 348.860 -0.82%
Jun 30, 2025 351.760 351.760 351.760 351.760 0.85%
Jun 27, 2025 348.800 348.800 348.800 348.800 0.42%
Jun 26, 2025 347.340 347.340 347.340 345.750 0.46%
Jun 25, 2025 345.750 345.750 348.290 345.750 -0.73%
Jun 24, 2025 348.290 348.290 348.290 340.480 2.29%
Jun 23, 2025 340.480 340.480 340.480 340.480 -0.45%
Jun 20, 2025 342.010 342.010 342.010 342.010 0.02%
Jun 18, 2025 341.930 341.930 341.930 341.930 -0.83%
Jun 17, 2025 344.790 344.790 344.790 344.790 -0.57%
Jun 16, 2025 346.780 346.780 346.780 343.810 0.86%
Jun 13, 2025 343.810 343.810 347.320 343.810 -1.01%
Jun 12, 2025 347.320 347.320 347.320 347.320 -1.18%
Jun 11, 2025 351.460 351.460 351.460 351.460 -0.48%
Jun 10, 2025 353.170 353.170 353.170 353.170 -0.79%
Jun 06, 2025 355.970 355.970 356.590 355.970 -0.17%
Jun 05, 2025 356.590 356.590 356.590 356.590 0.69%
Jun 04, 2025 354.130 354.130 354.130 354.130 0.77%
Highest: 356.590 Lowest: 340.480 Difference: 16.110 Average: 348.285 Change %: -0.865
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018NH5 Comments

Write your thoughts about Dws Deutschland Ic
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email