
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 355.030 | 355.030 | 355.030 | 355.030 | 0.75% |
Jul 23, 2025 | 352.380 | 352.380 | 352.380 | 352.380 | 0.48% |
Jul 22, 2025 | 350.710 | 350.710 | 354.410 | 350.710 | -1.04% |
Jul 21, 2025 | 354.410 | 354.410 | 354.710 | 354.410 | -0.08% |
Jul 18, 2025 | 354.710 | 354.710 | 354.710 | 354.710 | 0.31% |
Jul 17, 2025 | 353.630 | 353.630 | 353.630 | 353.380 | 0.07% |
Jul 16, 2025 | 353.380 | 353.380 | 354.020 | 353.380 | -0.18% |
Jul 15, 2025 | 354.020 | 354.020 | 354.020 | 354.020 | 0.77% |
Jul 14, 2025 | 351.310 | 351.310 | 351.310 | 351.310 | -0.94% |
Jul 11, 2025 | 354.650 | 354.650 | 354.650 | 354.650 | -1.13% |
Jul 10, 2025 | 358.710 | 358.710 | 358.710 | 358.170 | 0.15% |
Jul 09, 2025 | 358.170 | 358.170 | 358.170 | 354.210 | 1.12% |
Jul 08, 2025 | 354.210 | 354.210 | 354.210 | 354.210 | 0.71% |
Jul 07, 2025 | 351.730 | 351.730 | 351.730 | 348.370 | 0.96% |
Jul 04, 2025 | 348.370 | 348.370 | 348.390 | 348.370 | -0.01% |
Jul 03, 2025 | 348.390 | 348.390 | 348.390 | 348.390 | 0.09% |
Jul 02, 2025 | 348.070 | 348.070 | 348.860 | 348.070 | -0.23% |
Jul 01, 2025 | 348.860 | 348.860 | 351.760 | 348.860 | -0.82% |
Jun 30, 2025 | 351.760 | 351.760 | 351.760 | 351.760 | 0.85% |
Jun 27, 2025 | 348.800 | 348.800 | 348.800 | 348.800 | 0.42% |
Jun 26, 2025 | 347.340 | 347.340 | 347.340 | 345.750 | 0.46% |
Jun 25, 2025 | 345.750 | 345.750 | 348.290 | 345.750 | -0.73% |
Highest: 358.710 | Lowest: 345.750 | Difference: 12.960 | Average: 352.018 | Change %: 1.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review