
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 348.390 | 348.390 | 348.390 | 348.390 | 0.09% |
Jul 02, 2025 | 348.070 | 348.070 | 348.860 | 348.070 | -0.23% |
Jul 01, 2025 | 348.860 | 348.860 | 351.760 | 348.860 | -0.82% |
Jun 30, 2025 | 351.760 | 351.760 | 351.760 | 351.760 | 0.85% |
Jun 27, 2025 | 348.800 | 348.800 | 348.800 | 348.800 | 0.42% |
Jun 26, 2025 | 347.340 | 347.340 | 347.340 | 345.750 | 0.46% |
Jun 25, 2025 | 345.750 | 345.750 | 348.290 | 345.750 | -0.73% |
Jun 24, 2025 | 348.290 | 348.290 | 348.290 | 340.480 | 2.29% |
Jun 23, 2025 | 340.480 | 340.480 | 340.480 | 340.480 | -0.45% |
Jun 20, 2025 | 342.010 | 342.010 | 342.010 | 342.010 | 0.02% |
Jun 18, 2025 | 341.930 | 341.930 | 341.930 | 341.930 | -0.83% |
Jun 17, 2025 | 344.790 | 344.790 | 344.790 | 344.790 | -0.57% |
Jun 16, 2025 | 346.780 | 346.780 | 346.780 | 343.810 | 0.86% |
Jun 13, 2025 | 343.810 | 343.810 | 347.320 | 343.810 | -1.01% |
Jun 12, 2025 | 347.320 | 347.320 | 347.320 | 347.320 | -1.18% |
Jun 11, 2025 | 351.460 | 351.460 | 351.460 | 351.460 | -0.48% |
Jun 10, 2025 | 353.170 | 353.170 | 353.170 | 353.170 | -0.79% |
Jun 06, 2025 | 355.970 | 355.970 | 356.590 | 355.970 | -0.17% |
Jun 05, 2025 | 356.590 | 356.590 | 356.590 | 356.590 | 0.69% |
Jun 04, 2025 | 354.130 | 354.130 | 354.130 | 354.130 | 0.77% |
Highest: 356.590 | Lowest: 340.480 | Difference: 16.110 | Average: 348.285 | Change %: -0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review