
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 328.350 | 328.350 | 328.350 | 328.350 | 1.18% |
Apr 24, 2025 | 324.530 | 324.530 | 324.530 | 324.530 | 0.43% |
Apr 23, 2025 | 323.150 | 323.150 | 323.150 | 323.150 | 2.81% |
Apr 22, 2025 | 314.310 | 314.310 | 314.310 | 314.310 | 0.18% |
Apr 17, 2025 | 313.750 | 313.750 | 313.750 | 313.750 | 0.34% |
Apr 16, 2025 | 312.700 | 312.700 | 312.700 | 312.700 | -0.04% |
Apr 15, 2025 | 312.820 | 312.820 | 312.820 | 312.820 | 1.65% |
Apr 14, 2025 | 307.730 | 307.730 | 307.730 | 307.730 | 3.28% |
Apr 11, 2025 | 297.950 | 297.950 | 297.950 | 297.950 | -2.25% |
Apr 10, 2025 | 304.800 | 304.800 | 304.800 | 304.800 | 5.97% |
Apr 09, 2025 | 287.640 | 287.640 | 287.640 | 287.640 | -2.47% |
Apr 08, 2025 | 294.930 | 294.930 | 294.930 | 294.930 | 1.91% |
Apr 07, 2025 | 289.410 | 289.410 | 289.410 | 289.410 | -3.16% |
Apr 04, 2025 | 298.860 | 298.860 | 298.860 | 298.860 | -7.14% |
Apr 03, 2025 | 321.830 | 321.830 | 321.830 | 321.830 | -1.51% |
Apr 02, 2025 | 326.760 | 326.760 | 326.760 | 326.760 | -0.34% |
Apr 01, 2025 | 327.860 | 327.860 | 327.860 | 327.860 | 1.42% |
Mar 31, 2025 | 323.270 | 323.270 | 323.270 | 323.270 | -2.82% |
Mar 28, 2025 | 332.660 | 332.660 | 332.660 | 332.660 | -0.45% |
Mar 27, 2025 | 334.150 | 334.150 | 340.420 | 334.150 | -1.84% |
Highest: 340.420 | Lowest: 287.640 | Difference: 52.780 | Average: 313.873 | Change %: -3.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review