
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 316.930 | 316.930 | 316.930 | 312.760 | 1.33% |
May 02, 2025 | 312.760 | 312.760 | 312.760 | 312.760 | 1.23% |
Apr 30, 2025 | 308.950 | 308.950 | 308.950 | 308.950 | 0.44% |
Apr 29, 2025 | 307.590 | 307.590 | 307.590 | 306.970 | 0.20% |
Apr 28, 2025 | 306.970 | 306.970 | 306.970 | 306.970 | 0.54% |
Apr 25, 2025 | 305.310 | 305.310 | 305.310 | 305.310 | 1.18% |
Apr 24, 2025 | 301.760 | 301.760 | 301.760 | 301.760 | 0.42% |
Apr 23, 2025 | 300.490 | 300.490 | 300.490 | 300.490 | 2.81% |
Apr 22, 2025 | 292.280 | 292.280 | 292.280 | 292.280 | 0.17% |
Apr 17, 2025 | 291.790 | 291.790 | 291.790 | 291.790 | 0.33% |
Apr 16, 2025 | 290.820 | 290.820 | 290.820 | 290.820 | -0.04% |
Apr 15, 2025 | 290.930 | 290.930 | 290.930 | 286.210 | 1.65% |
Apr 14, 2025 | 286.210 | 286.210 | 286.210 | 286.210 | 3.28% |
Apr 11, 2025 | 277.130 | 277.130 | 277.130 | 277.130 | -2.25% |
Apr 10, 2025 | 283.500 | 283.500 | 283.500 | 283.500 | 5.96% |
Apr 09, 2025 | 267.550 | 267.550 | 267.550 | 267.550 | -2.48% |
Apr 08, 2025 | 274.340 | 274.340 | 274.340 | 274.340 | 1.91% |
Apr 07, 2025 | 269.200 | 269.200 | 269.200 | 269.200 | -3.17% |
Apr 04, 2025 | 278.020 | 278.020 | 278.020 | 278.020 | -7.14% |
Apr 03, 2025 | 299.390 | 299.390 | 299.390 | 299.390 | -1.51% |
Highest: 316.930 | Lowest: 267.550 | Difference: 49.380 | Average: 293.096 | Change %: 4.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review