
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 329.000 | 329.000 | 329.000 | 329.000 | -0.25% |
May 28, 2025 | 329.830 | 329.830 | 329.830 | 329.830 | -0.19% |
May 27, 2025 | 330.470 | 330.470 | 330.470 | 330.470 | 0.71% |
May 26, 2025 | 328.150 | 328.150 | 328.150 | 328.150 | 0.37% |
May 23, 2025 | 326.950 | 326.950 | 326.950 | 325.690 | 0.39% |
May 22, 2025 | 325.690 | 325.690 | 325.690 | 325.690 | -0.37% |
May 21, 2025 | 326.900 | 326.900 | 327.600 | 326.900 | -0.21% |
May 20, 2025 | 327.600 | 327.600 | 327.600 | 327.600 | 1.42% |
May 19, 2025 | 323.010 | 323.010 | 323.010 | 323.010 | -0.22% |
May 16, 2025 | 323.710 | 323.710 | 323.710 | 323.710 | 0.87% |
May 15, 2025 | 320.920 | 320.920 | 320.920 | 320.920 | -0.04% |
May 14, 2025 | 321.060 | 321.060 | 321.060 | 321.060 | -0.25% |
May 13, 2025 | 321.880 | 321.880 | 322.490 | 321.880 | -0.19% |
May 12, 2025 | 322.490 | 322.490 | 322.490 | 322.490 | 0.78% |
May 09, 2025 | 320.000 | 320.000 | 320.000 | 320.000 | 0.33% |
May 08, 2025 | 318.960 | 318.960 | 318.960 | 318.960 | 0.61% |
May 07, 2025 | 317.020 | 317.020 | 317.020 | 317.020 | 0.40% |
May 06, 2025 | 315.760 | 315.760 | 315.760 | 315.760 | -0.37% |
May 05, 2025 | 316.930 | 316.930 | 316.930 | 312.760 | 1.33% |
May 02, 2025 | 312.760 | 312.760 | 312.760 | 312.760 | 1.23% |
Highest: 330.470 | Lowest: 312.760 | Difference: 17.710 | Average: 322.954 | Change %: 6.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review