![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 60.800 | 60.800 | 60.800 | 60.800 | 0.02% |
Jun 24, 2024 | 60.790 | 60.790 | 60.790 | 60.790 | -0.15% |
Jun 21, 2024 | 60.880 | 60.880 | 60.880 | 60.880 | 0.33% |
Jun 20, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | 0.40% |
Jun 19, 2024 | 60.440 | 60.440 | 60.440 | 60.440 | 0.18% |
Jun 18, 2024 | 60.330 | 60.330 | 60.330 | 60.330 | 0.07% |
Jun 17, 2024 | 60.290 | 60.290 | 60.290 | 60.290 | -0.13% |
Jun 14, 2024 | 60.370 | 60.370 | 60.370 | 60.370 | -0.08% |
Jun 13, 2024 | 60.420 | 60.420 | 60.420 | 60.420 | -0.36% |
Jun 12, 2024 | 60.640 | 60.640 | 60.640 | 60.640 | 0.23% |
Jun 11, 2024 | 60.500 | 60.500 | 60.500 | 60.500 | -0.20% |
Jun 10, 2024 | 60.620 | 60.620 | 60.620 | 60.620 | 0.21% |
Jun 07, 2024 | 60.490 | 60.490 | 60.490 | 60.490 | -0.51% |
Jun 06, 2024 | 60.800 | 60.800 | 60.800 | 60.800 | 0.65% |
Jun 05, 2024 | 60.410 | 60.410 | 60.410 | 60.410 | 0.55% |
Jun 04, 2024 | 60.080 | 60.080 | 60.080 | 60.080 | -0.30% |
Jun 03, 2024 | 60.260 | 60.260 | 60.260 | 60.260 | 0.62% |
May 31, 2024 | 59.890 | 59.890 | 59.890 | 59.890 | -0.22% |
May 29, 2024 | 60.020 | 60.020 | 60.020 | 60.020 | -0.69% |
May 28, 2024 | 60.440 | 60.440 | 60.440 | 60.440 | 0.05% |
May 27, 2024 | 60.410 | 60.410 | 60.410 | 60.410 | 0.15% |
Highest: 60.880 | Lowest: 59.890 | Difference: 0.990 | Average: 60.455 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review