
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 104.710 | 104.710 | 104.710 | 104.710 | -2.25% |
Jul 31, 2025 | 107.120 | 107.120 | 107.350 | 107.120 | -0.21% |
Jul 30, 2025 | 107.350 | 107.350 | 107.350 | 107.350 | 0.02% |
Jul 29, 2025 | 107.330 | 107.330 | 107.490 | 107.330 | -0.15% |
Jul 28, 2025 | 107.490 | 107.490 | 107.490 | 106.520 | 0.91% |
Jul 25, 2025 | 106.520 | 106.520 | 106.520 | 106.520 | -0.65% |
Jul 24, 2025 | 107.220 | 107.220 | 107.220 | 107.220 | 0.80% |
Jul 23, 2025 | 106.370 | 106.370 | 106.370 | 106.370 | 0.82% |
Jul 22, 2025 | 105.500 | 105.500 | 105.970 | 105.500 | -0.44% |
Jul 21, 2025 | 105.970 | 105.970 | 106.050 | 105.970 | -0.08% |
Jul 18, 2025 | 106.050 | 106.050 | 106.050 | 106.050 | 0.08% |
Jul 17, 2025 | 105.960 | 105.960 | 105.960 | 105.800 | 0.15% |
Jul 16, 2025 | 105.800 | 105.800 | 106.400 | 105.800 | -0.56% |
Jul 15, 2025 | 106.400 | 106.400 | 106.400 | 106.400 | 0.74% |
Jul 14, 2025 | 105.620 | 105.620 | 105.620 | 105.620 | -0.65% |
Jul 11, 2025 | 106.310 | 106.310 | 106.310 | 106.310 | -1.09% |
Jul 10, 2025 | 107.480 | 107.480 | 107.480 | 106.960 | 0.49% |
Jul 09, 2025 | 106.960 | 106.960 | 106.960 | 105.560 | 1.33% |
Jul 08, 2025 | 105.560 | 105.560 | 105.560 | 105.560 | 0.09% |
Jul 07, 2025 | 105.460 | 105.460 | 105.460 | 105.460 | 0.71% |
Jul 04, 2025 | 104.720 | 104.720 | 105.080 | 104.720 | -0.34% |
Jul 03, 2025 | 105.080 | 105.080 | 105.080 | 105.080 | -0.17% |
Jul 02, 2025 | 105.260 | 105.260 | 105.260 | 104.950 | 0.30% |
Highest: 107.490 | Lowest: 104.710 | Difference: 2.780 | Average: 106.184 | Change %: -0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review