
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 108.980 | 108.980 | 108.980 | 108.360 | 0.57% |
Aug 21, 2025 | 108.360 | 108.360 | 108.990 | 108.360 | -0.58% |
Aug 20, 2025 | 108.990 | 108.990 | 108.990 | 108.990 | 0.32% |
Aug 19, 2025 | 108.640 | 108.640 | 108.640 | 107.600 | 0.97% |
Aug 18, 2025 | 107.600 | 107.600 | 107.990 | 107.600 | -0.36% |
Aug 15, 2025 | 107.990 | 107.990 | 107.990 | 107.990 | 0.21% |
Aug 14, 2025 | 107.760 | 107.760 | 107.760 | 107.760 | 0.64% |
Aug 13, 2025 | 107.070 | 107.070 | 107.070 | 106.350 | 0.68% |
Aug 12, 2025 | 106.350 | 106.350 | 106.350 | 106.350 | -0.05% |
Aug 11, 2025 | 106.400 | 106.400 | 106.400 | 106.400 | -0.09% |
Aug 08, 2025 | 106.500 | 106.500 | 106.500 | 106.270 | 0.22% |
Aug 07, 2025 | 106.270 | 106.270 | 106.270 | 104.660 | 1.54% |
Aug 06, 2025 | 104.660 | 104.660 | 105.280 | 104.660 | -0.59% |
Aug 05, 2025 | 105.280 | 105.280 | 105.280 | 104.840 | 0.42% |
Aug 04, 2025 | 104.840 | 104.840 | 104.840 | 104.710 | 0.12% |
Aug 01, 2025 | 104.710 | 104.710 | 104.710 | 104.710 | -2.25% |
Jul 31, 2025 | 107.120 | 107.120 | 107.350 | 107.120 | -0.21% |
Jul 30, 2025 | 107.350 | 107.350 | 107.350 | 107.350 | 0.02% |
Jul 29, 2025 | 107.330 | 107.330 | 107.490 | 107.330 | -0.15% |
Jul 28, 2025 | 107.490 | 107.490 | 107.490 | 106.520 | 0.91% |
Jul 25, 2025 | 106.520 | 106.520 | 106.520 | 106.520 | -0.65% |
Jul 24, 2025 | 107.220 | 107.220 | 107.220 | 107.220 | 0.80% |
Jul 23, 2025 | 106.370 | 106.370 | 106.370 | 106.370 | 0.82% |
Highest: 108.990 | Lowest: 104.660 | Difference: 4.330 | Average: 106.948 | Change %: 3.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review