Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 102.080 | 102.080 | 102.080 | 102.080 | 1.15% |
May 07, 2024 | 100.920 | 100.920 | 100.920 | 100.920 | 0.79% |
May 06, 2024 | 100.130 | 100.130 | 100.130 | 100.130 | 0.75% |
May 03, 2024 | 99.380 | 99.380 | 99.380 | 99.380 | -0.07% |
May 02, 2024 | 99.450 | 99.450 | 99.450 | 99.450 | -0.11% |
Apr 30, 2024 | 99.560 | 99.560 | 99.560 | 99.560 | -0.01% |
Apr 29, 2024 | 99.570 | 99.570 | 99.570 | 99.570 | 0.56% |
Apr 26, 2024 | 99.020 | 99.020 | 99.020 | 99.020 | 0.66% |
Apr 25, 2024 | 98.370 | 98.370 | 98.370 | 98.370 | -1.05% |
Apr 24, 2024 | 99.410 | 99.410 | 99.410 | 99.410 | 0.36% |
Apr 23, 2024 | 99.050 | 99.050 | 99.050 | 99.050 | 1.08% |
Apr 22, 2024 | 97.990 | 97.990 | 97.990 | 97.990 | 0.64% |
Apr 19, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | -0.26% |
Apr 18, 2024 | 97.620 | 97.620 | 97.620 | 97.620 | -0.30% |
Apr 17, 2024 | 97.910 | 97.910 | 97.910 | 97.910 | 0.42% |
Apr 16, 2024 | 97.500 | 97.500 | 97.500 | 97.500 | -1.64% |
Apr 15, 2024 | 99.130 | 99.130 | 99.130 | 99.130 | -0.23% |
Apr 12, 2024 | 99.360 | 99.360 | 99.360 | 99.360 | 0.96% |
Apr 11, 2024 | 98.420 | 98.420 | 98.420 | 98.420 | -0.89% |
Apr 10, 2024 | 99.300 | 99.300 | 99.300 | 99.300 | 0.13% |
Apr 09, 2024 | 99.170 | 99.170 | 99.170 | 99.170 | -0.06% |
Highest: 102.080 | Lowest: 97.370 | Difference: 4.710 | Average: 99.081 | Change %: 2.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review