
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 161.020 | 161.020 | 161.020 | 161.020 | 0.99% |
Apr 24, 2025 | 159.440 | 159.440 | 159.440 | 159.440 | -0.10% |
Apr 23, 2025 | 159.600 | 159.600 | 159.600 | 159.600 | 3.55% |
Apr 22, 2025 | 154.130 | 154.130 | 154.130 | 154.130 | -0.96% |
Apr 17, 2025 | 155.620 | 155.620 | 155.620 | 155.620 | -0.47% |
Apr 16, 2025 | 156.350 | 156.350 | 156.350 | 156.350 | -0.53% |
Apr 15, 2025 | 157.190 | 157.190 | 157.190 | 157.190 | 0.83% |
Apr 14, 2025 | 155.890 | 155.890 | 155.890 | 155.890 | 2.52% |
Apr 11, 2025 | 152.060 | 152.060 | 152.060 | 152.060 | -2.36% |
Apr 10, 2025 | 155.730 | 155.730 | 155.730 | 155.730 | 5.69% |
Apr 09, 2025 | 147.350 | 147.350 | 147.350 | 147.350 | -2.26% |
Apr 08, 2025 | 150.760 | 150.760 | 150.760 | 150.760 | 1.73% |
Apr 07, 2025 | 148.200 | 148.200 | 148.200 | 148.200 | -4.40% |
Apr 04, 2025 | 155.020 | 155.020 | 155.020 | 155.020 | -4.64% |
Apr 03, 2025 | 162.560 | 162.560 | 162.560 | 162.560 | -2.03% |
Apr 02, 2025 | 165.930 | 165.930 | 165.930 | 165.930 | -0.30% |
Apr 01, 2025 | 166.430 | 166.430 | 166.430 | 166.430 | 0.87% |
Mar 31, 2025 | 165.000 | 165.000 | 165.000 | 165.000 | -2.14% |
Mar 28, 2025 | 168.610 | 168.610 | 168.610 | 168.610 | 0.03% |
Mar 27, 2025 | 168.560 | 168.560 | 170.980 | 168.560 | -1.42% |
Mar 26, 2025 | 170.980 | 170.980 | 173.000 | 170.980 | -1.17% |
Highest: 173.000 | Lowest: 147.350 | Difference: 25.650 | Average: 158.878 | Change %: -6.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review