Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 165.250 | 165.250 | 165.250 | 165.250 | -3.02% |
Dec 19, 2024 | 170.400 | 170.400 | 170.400 | 170.400 | -1.49% |
Dec 18, 2024 | 172.970 | 172.970 | 172.970 | 172.970 | 0.02% |
Dec 17, 2024 | 172.930 | 172.930 | 172.930 | 172.930 | 0.31% |
Dec 16, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | -0.51% |
Dec 13, 2024 | 173.270 | 173.270 | 173.270 | 173.270 | -0.26% |
Dec 12, 2024 | 173.720 | 173.720 | 173.720 | 173.720 | 0.32% |
Dec 11, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | -0.64% |
Dec 10, 2024 | 174.280 | 174.280 | 174.280 | 174.280 | -0.48% |
Dec 09, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | 0.40% |
Dec 06, 2024 | 174.430 | 174.430 | 174.430 | 174.430 | 0.10% |
Dec 05, 2024 | 174.260 | 174.260 | 174.260 | 174.260 | 0.26% |
Dec 04, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | 0.51% |
Dec 03, 2024 | 172.920 | 172.920 | 172.920 | 172.920 | 0.97% |
Dec 02, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | 1.25% |
Nov 29, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | -0.02% |
Nov 28, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | 0.50% |
Nov 27, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | -0.89% |
Nov 26, 2024 | 169.860 | 169.860 | 169.860 | 169.860 | 0.34% |
Nov 25, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | 2.28% |
Highest: 175.120 | Lowest: 165.250 | Difference: 9.870 | Average: 171.798 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review