
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 198.240 | 198.240 | 198.240 | 198.240 | -0.25% |
Oct 15, 2025 | 198.740 | 198.740 | 198.740 | 198.740 | 0.22% |
Oct 14, 2025 | 198.310 | 198.310 | 201.030 | 198.310 | -1.35% |
Oct 13, 2025 | 201.030 | 201.030 | 201.030 | 201.030 | -1.17% |
Oct 10, 2025 | 203.400 | 203.400 | 203.400 | 203.400 | -0.41% |
Oct 09, 2025 | 204.230 | 204.230 | 204.230 | 203.810 | 0.21% |
Oct 08, 2025 | 203.810 | 203.810 | 204.760 | 203.810 | -0.46% |
Oct 07, 2025 | 204.760 | 204.760 | 204.940 | 204.760 | -0.09% |
Oct 06, 2025 | 204.940 | 204.940 | 204.940 | 204.940 | 0.66% |
Oct 02, 2025 | 203.600 | 203.600 | 203.600 | 203.600 | 1.74% |
Oct 01, 2025 | 200.110 | 200.110 | 200.110 | 200.110 | 0.35% |
Sep 30, 2025 | 199.420 | 199.420 | 199.420 | 199.420 | 0.32% |
Sep 29, 2025 | 198.780 | 198.780 | 198.780 | 197.530 | 0.63% |
Sep 26, 2025 | 197.530 | 197.530 | 197.530 | 197.530 | -0.85% |
Sep 25, 2025 | 199.230 | 199.230 | 199.230 | 199.230 | -0.85% |
Sep 24, 2025 | 200.930 | 200.930 | 201.010 | 200.930 | -0.04% |
Sep 23, 2025 | 201.010 | 201.010 | 201.010 | 201.010 | 0.33% |
Sep 19, 2025 | 200.350 | 200.350 | 200.350 | 200.350 | -0.50% |
Sep 18, 2025 | 201.350 | 201.350 | 201.350 | 198.560 | 1.41% |
Sep 17, 2025 | 198.560 | 198.560 | 200.380 | 198.560 | -0.91% |
Highest: 204.940 | Lowest: 197.530 | Difference: 7.410 | Average: 200.916 | Change %: -1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review