
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 39.240 | 39.240 | 39.240 | 39.240 | 0.03% |
Jun 26, 2025 | 39.230 | 39.230 | 39.230 | 39.230 | 0.00% |
Jun 25, 2025 | 39.230 | 39.230 | 39.230 | 39.200 | 0.08% |
Jun 24, 2025 | 39.200 | 39.200 | 39.200 | 39.130 | 0.18% |
Jun 23, 2025 | 39.130 | 39.130 | 39.130 | 39.130 | 0.00% |
Jun 20, 2025 | 39.130 | 39.130 | 39.130 | 39.130 | -0.10% |
Jun 18, 2025 | 39.170 | 39.170 | 39.170 | 39.170 | 0.05% |
Jun 17, 2025 | 39.150 | 39.150 | 39.150 | 39.150 | 0.08% |
Jun 16, 2025 | 39.120 | 39.120 | 39.130 | 39.120 | -0.03% |
Jun 13, 2025 | 39.130 | 39.130 | 39.150 | 39.130 | -0.05% |
Jun 12, 2025 | 39.150 | 39.150 | 39.150 | 39.150 | 0.10% |
Jun 11, 2025 | 39.110 | 39.110 | 39.110 | 39.110 | 0.10% |
Jun 10, 2025 | 39.070 | 39.070 | 39.070 | 39.070 | 0.23% |
Jun 06, 2025 | 38.980 | 38.980 | 38.980 | 38.980 | -0.03% |
Jun 05, 2025 | 38.990 | 38.990 | 38.990 | 38.990 | 0.15% |
Jun 04, 2025 | 38.930 | 38.930 | 38.930 | 38.930 | 0.13% |
Jun 03, 2025 | 38.880 | 38.880 | 38.880 | 38.880 | 0.10% |
Jun 02, 2025 | 38.840 | 38.840 | 38.840 | 38.830 | 0.03% |
May 30, 2025 | 38.830 | 38.830 | 38.830 | 38.830 | 0.23% |
May 28, 2025 | 38.740 | 38.740 | 38.740 | 38.740 | -0.03% |
Highest: 39.240 | Lowest: 38.740 | Difference: 0.500 | Average: 39.063 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review