Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 36.590 | 36.590 | 36.590 | 36.590 | 0.11% |
May 02, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | 0.08% |
Apr 30, 2024 | 36.520 | 36.520 | 36.520 | 36.520 | 0.05% |
Apr 29, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | 0.22% |
Apr 26, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | -0.14% |
Apr 25, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | -0.16% |
Apr 24, 2024 | 36.530 | 36.530 | 36.530 | 36.530 | 0.11% |
Apr 23, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | 0.19% |
Apr 22, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | 0.05% |
Apr 19, 2024 | 36.400 | 36.400 | 36.400 | 36.400 | -0.03% |
Apr 18, 2024 | 36.410 | 36.410 | 36.410 | 36.410 | 0.28% |
Apr 17, 2024 | 36.310 | 36.310 | 36.310 | 36.310 | -0.03% |
Apr 16, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | -0.66% |
Apr 15, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | -0.11% |
Apr 12, 2024 | 36.600 | 36.600 | 36.600 | 36.600 | 0.00% |
Apr 11, 2024 | 36.600 | 36.600 | 36.600 | 36.600 | -0.25% |
Apr 10, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | 0.08% |
Apr 09, 2024 | 36.660 | 36.660 | 36.660 | 36.660 | 0.08% |
Apr 08, 2024 | 36.630 | 36.630 | 36.630 | 36.630 | -0.05% |
Apr 05, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | 0.03% |
Apr 04, 2024 | 36.640 | 36.640 | 36.640 | 36.640 | 0.08% |
Highest: 36.690 | Lowest: 36.310 | Difference: 0.380 | Average: 36.522 | Change %: -0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review