
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 72.800 | 72.800 | 72.800 | 72.800 | 1.08% |
Jun 02, 2025 | 72.020 | 72.020 | 72.740 | 72.020 | -0.99% |
May 30, 2025 | 72.740 | 72.740 | 72.740 | 72.740 | -0.41% |
May 28, 2025 | 73.040 | 73.040 | 73.040 | 73.040 | 0.37% |
May 27, 2025 | 72.770 | 72.770 | 72.770 | 72.770 | 0.18% |
May 26, 2025 | 72.640 | 72.640 | 72.640 | 72.620 | 0.03% |
May 23, 2025 | 72.620 | 72.620 | 72.980 | 72.620 | -0.49% |
May 22, 2025 | 72.980 | 72.980 | 72.980 | 72.980 | -0.57% |
May 21, 2025 | 73.400 | 73.400 | 73.460 | 73.400 | -0.08% |
May 20, 2025 | 73.460 | 73.460 | 73.460 | 73.460 | -0.18% |
May 19, 2025 | 73.590 | 73.590 | 73.590 | 73.590 | -0.43% |
May 16, 2025 | 73.910 | 73.910 | 73.910 | 73.910 | 0.53% |
May 15, 2025 | 73.520 | 73.520 | 73.520 | 73.520 | -0.76% |
May 14, 2025 | 74.080 | 74.080 | 74.080 | 74.080 | 0.07% |
May 13, 2025 | 74.030 | 74.030 | 74.030 | 73.050 | 1.34% |
May 12, 2025 | 73.050 | 73.050 | 73.050 | 73.050 | 2.37% |
May 09, 2025 | 71.360 | 71.360 | 71.360 | 71.360 | 0.90% |
May 08, 2025 | 70.720 | 70.720 | 70.720 | 70.720 | -0.07% |
May 07, 2025 | 70.770 | 70.770 | 70.770 | 70.770 | 0.13% |
May 06, 2025 | 70.680 | 70.680 | 70.680 | 70.680 | -0.70% |
May 05, 2025 | 71.180 | 71.180 | 71.180 | 70.620 | 0.79% |
Highest: 74.080 | Lowest: 70.620 | Difference: 3.460 | Average: 72.636 | Change %: 3.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review