
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 72.700 | 72.700 | 72.700 | 72.700 | 1.00% |
Jun 26, 2025 | 71.980 | 71.980 | 72.590 | 71.980 | -0.84% |
Jun 25, 2025 | 72.590 | 72.590 | 73.490 | 72.590 | -1.22% |
Jun 24, 2025 | 73.490 | 73.490 | 74.100 | 73.490 | -0.82% |
Jun 23, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | -0.43% |
Jun 20, 2025 | 74.420 | 74.420 | 74.420 | 74.420 | -0.23% |
Jun 18, 2025 | 74.590 | 74.590 | 74.620 | 74.590 | -0.04% |
Jun 17, 2025 | 74.620 | 74.620 | 74.620 | 74.620 | 0.35% |
Jun 16, 2025 | 74.360 | 74.360 | 74.360 | 73.740 | 0.84% |
Jun 13, 2025 | 73.740 | 73.740 | 73.740 | 73.340 | 0.55% |
Jun 12, 2025 | 73.340 | 73.340 | 73.340 | 73.340 | -0.78% |
Jun 11, 2025 | 73.920 | 73.920 | 73.920 | 73.920 | 0.30% |
Jun 10, 2025 | 73.700 | 73.700 | 73.700 | 73.700 | 0.78% |
Jun 06, 2025 | 73.130 | 73.130 | 73.130 | 73.060 | 0.10% |
Jun 05, 2025 | 73.060 | 73.060 | 73.060 | 73.060 | -0.19% |
Jun 04, 2025 | 73.200 | 73.200 | 73.200 | 73.200 | 0.55% |
Jun 03, 2025 | 72.800 | 72.800 | 72.800 | 72.800 | 1.08% |
Jun 02, 2025 | 72.020 | 72.020 | 72.740 | 72.020 | -0.99% |
May 30, 2025 | 72.740 | 72.740 | 72.740 | 72.740 | -0.41% |
Highest: 74.620 | Lowest: 71.980 | Difference: 2.640 | Average: 73.395 | Change %: -0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review