Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 80.900 | 80.900 | 80.900 | 80.900 | 0.12% |
Jun 27, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | -0.10% |
Jun 26, 2024 | 80.880 | 80.880 | 80.880 | 80.880 | -0.31% |
Jun 25, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | 1.50% |
Jun 24, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | -0.36% |
Jun 21, 2024 | 80.220 | 80.220 | 80.220 | 80.220 | 1.08% |
Jun 20, 2024 | 79.360 | 79.360 | 79.360 | 79.360 | 0.15% |
Jun 19, 2024 | 79.240 | 79.240 | 79.240 | 79.240 | 0.62% |
Jun 18, 2024 | 78.750 | 78.750 | 78.750 | 78.750 | 0.18% |
Jun 17, 2024 | 78.610 | 78.610 | 78.610 | 78.610 | -0.76% |
Jun 14, 2024 | 79.210 | 79.210 | 79.210 | 79.210 | -0.50% |
Jun 13, 2024 | 79.610 | 79.610 | 79.610 | 79.610 | -1.03% |
Jun 12, 2024 | 80.440 | 80.440 | 80.440 | 80.440 | -0.37% |
Jun 11, 2024 | 80.740 | 80.740 | 80.740 | 80.740 | -0.11% |
Jun 10, 2024 | 80.830 | 80.830 | 80.830 | 80.830 | -0.42% |
Jun 07, 2024 | 81.170 | 81.170 | 81.170 | 81.170 | 0.53% |
Jun 06, 2024 | 80.740 | 80.740 | 80.740 | 80.740 | 0.11% |
Jun 05, 2024 | 80.650 | 80.650 | 80.650 | 80.650 | -1.49% |
Jun 04, 2024 | 81.870 | 81.870 | 81.870 | 81.870 | -1.95% |
Jun 03, 2024 | 83.500 | 83.500 | 83.500 | 83.500 | 0.77% |
Highest: 83.500 | Lowest: 78.610 | Difference: 4.890 | Average: 80.429 | Change %: -2.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review