Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 19, 2025 | 73.820 | 73.820 | 73.820 | 73.820 | -0.05% |
| Aug 18, 2025 | 73.860 | 73.860 | 74.100 | 73.860 | -0.32% |
| Aug 15, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | -0.60% |
| Aug 14, 2025 | 74.550 | 74.550 | 74.550 | 74.550 | 0.62% |
| Aug 13, 2025 | 74.090 | 74.090 | 74.090 | 74.080 | 0.01% |
| Aug 12, 2025 | 74.080 | 74.080 | 74.080 | 74.080 | 0.00% |
| Aug 11, 2025 | 74.080 | 74.080 | 74.080 | 74.080 | 0.05% |
| Aug 08, 2025 | 74.040 | 74.040 | 74.040 | 73.460 | 0.79% |
| Aug 07, 2025 | 73.460 | 73.460 | 74.060 | 73.460 | -0.81% |
| Aug 06, 2025 | 74.060 | 74.060 | 74.060 | 73.080 | 1.34% |
| Aug 05, 2025 | 73.080 | 73.080 | 73.080 | 72.330 | 1.04% |
| Aug 04, 2025 | 72.330 | 72.330 | 73.310 | 72.330 | -1.34% |
| Aug 01, 2025 | 73.310 | 73.310 | 73.310 | 73.310 | -0.76% |
| Jul 31, 2025 | 73.870 | 73.870 | 74.720 | 73.870 | -1.14% |
| Jul 30, 2025 | 74.720 | 74.720 | 74.720 | 74.720 | 0.21% |
| Jul 29, 2025 | 74.560 | 74.560 | 74.560 | 74.210 | 0.47% |
| Jul 28, 2025 | 74.210 | 74.210 | 74.210 | 74.210 | 0.68% |
| Jul 25, 2025 | 73.710 | 73.710 | 73.710 | 73.710 | -0.59% |
| Jul 24, 2025 | 74.150 | 74.150 | 74.150 | 74.150 | 0.19% |
| Jul 23, 2025 | 74.010 | 74.010 | 74.010 | 74.010 | 1.55% |
| Jul 22, 2025 | 72.880 | 72.880 | 72.880 | 72.840 | 0.05% |
| Jul 21, 2025 | 72.840 | 72.840 | 72.840 | 72.810 | 0.04% |
| Highest: 74.720 | Lowest: 72.330 | Difference: 2.390 | Average: 73.810 | Change %: 1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review