![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 120.620 | 120.620 | 120.620 | 120.620 | -0.17% |
Jun 24, 2024 | 120.820 | 120.820 | 120.820 | 120.820 | -0.27% |
Jun 21, 2024 | 121.150 | 121.150 | 121.150 | 121.150 | -0.27% |
Jun 20, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | 0.24% |
Jun 19, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | 0.40% |
Jun 18, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.06% |
Jun 17, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | -0.49% |
Jun 14, 2024 | 121.230 | 121.230 | 121.230 | 121.230 | -0.17% |
Jun 13, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | 0.29% |
Jun 12, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | 0.07% |
Jun 11, 2024 | 121.000 | 121.000 | 121.000 | 121.000 | 0.32% |
Jun 10, 2024 | 120.620 | 120.620 | 120.620 | 120.620 | 0.22% |
Jun 07, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | -0.70% |
Jun 06, 2024 | 121.210 | 121.210 | 121.210 | 121.210 | 1.07% |
Jun 05, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | 0.46% |
Jun 04, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | -0.43% |
Jun 03, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | 0.82% |
May 31, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | -1.00% |
May 29, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | -0.42% |
May 28, 2024 | 120.630 | 120.630 | 120.630 | 120.630 | -0.08% |
May 27, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | 0.79% |
Highest: 121.480 | Lowest: 118.920 | Difference: 2.560 | Average: 120.627 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review