
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 115.240 | 115.240 | 115.240 | 115.240 | -0.28% |
May 05, 2025 | 115.560 | 115.560 | 115.560 | 113.870 | 1.48% |
May 02, 2025 | 113.870 | 113.870 | 113.870 | 113.870 | 1.39% |
Apr 30, 2025 | 112.310 | 112.310 | 112.310 | 111.480 | 0.74% |
Apr 29, 2025 | 111.480 | 111.480 | 111.590 | 111.480 | -0.10% |
Apr 28, 2025 | 111.590 | 111.590 | 111.590 | 111.590 | 0.53% |
Apr 25, 2025 | 111.000 | 111.000 | 111.000 | 111.000 | 1.51% |
Apr 24, 2025 | 109.350 | 109.350 | 109.350 | 109.350 | 0.92% |
Apr 23, 2025 | 108.350 | 108.350 | 108.350 | 108.350 | 2.77% |
Apr 22, 2025 | 105.430 | 105.430 | 105.430 | 105.430 | -2.73% |
Apr 17, 2025 | 108.390 | 108.390 | 108.390 | 108.390 | -0.50% |
Apr 16, 2025 | 108.930 | 108.930 | 108.930 | 108.930 | -0.39% |
Apr 15, 2025 | 109.360 | 109.360 | 109.360 | 109.360 | 1.32% |
Apr 14, 2025 | 107.940 | 107.940 | 107.940 | 107.940 | 2.15% |
Apr 11, 2025 | 105.670 | 105.670 | 105.670 | 105.670 | -3.81% |
Apr 10, 2025 | 109.860 | 109.860 | 109.860 | 109.860 | 6.09% |
Apr 09, 2025 | 103.550 | 103.550 | 103.550 | 103.550 | -2.24% |
Apr 08, 2025 | 105.920 | 105.920 | 105.920 | 105.920 | 0.58% |
Apr 07, 2025 | 105.310 | 105.310 | 105.310 | 105.310 | -4.73% |
Highest: 115.560 | Lowest: 103.550 | Difference: 12.010 | Average: 109.427 | Change %: 4.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review