
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 49.150 | 49.150 | 49.150 | 49.150 | -0.20% |
Aug 29, 2025 | 49.250 | 49.250 | 49.310 | 49.250 | -0.12% |
Aug 28, 2025 | 49.310 | 49.310 | 49.310 | 49.310 | 0.00% |
Aug 27, 2025 | 49.310 | 49.310 | 49.310 | 49.310 | 0.10% |
Aug 26, 2025 | 49.260 | 49.260 | 49.260 | 49.260 | -0.18% |
Aug 25, 2025 | 49.350 | 49.350 | 49.350 | 49.300 | 0.10% |
Aug 22, 2025 | 49.300 | 49.300 | 49.300 | 49.300 | 0.06% |
Aug 21, 2025 | 49.270 | 49.270 | 49.370 | 49.270 | -0.20% |
Aug 20, 2025 | 49.370 | 49.370 | 49.370 | 49.370 | 0.16% |
Aug 19, 2025 | 49.290 | 49.290 | 49.290 | 49.220 | 0.14% |
Aug 18, 2025 | 49.220 | 49.220 | 49.250 | 49.220 | -0.06% |
Aug 15, 2025 | 49.250 | 49.250 | 49.250 | 49.250 | -0.14% |
Aug 14, 2025 | 49.320 | 49.320 | 49.320 | 49.320 | 0.37% |
Aug 13, 2025 | 49.140 | 49.140 | 49.140 | 49.080 | 0.12% |
Aug 12, 2025 | 49.080 | 49.080 | 49.080 | 49.080 | 0.02% |
Aug 11, 2025 | 49.070 | 49.070 | 49.070 | 49.070 | -0.06% |
Aug 08, 2025 | 49.100 | 49.100 | 49.100 | 49.040 | 0.12% |
Aug 07, 2025 | 49.040 | 49.040 | 49.040 | 48.990 | 0.10% |
Aug 06, 2025 | 48.990 | 48.990 | 48.990 | 48.950 | 0.08% |
Aug 05, 2025 | 48.950 | 48.950 | 48.950 | 48.860 | 0.18% |
Aug 04, 2025 | 48.860 | 48.860 | 48.860 | 48.860 | -0.10% |
Highest: 49.370 | Lowest: 48.860 | Difference: 0.510 | Average: 49.185 | Change %: 0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review