
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 291.080 | 291.080 | 296.000 | 291.080 | -1.66% |
Aug 01, 2025 | 296.000 | 296.000 | 296.000 | 296.000 | 0.69% |
Jul 31, 2025 | 293.960 | 293.960 | 293.960 | 291.060 | 1.00% |
Jul 30, 2025 | 291.060 | 291.060 | 291.060 | 291.060 | -0.97% |
Jul 29, 2025 | 293.920 | 293.920 | 293.920 | 292.420 | 0.51% |
Jul 28, 2025 | 292.420 | 292.420 | 292.420 | 292.390 | 0.01% |
Jul 25, 2025 | 292.390 | 292.390 | 292.390 | 292.390 | 0.12% |
Jul 24, 2025 | 292.030 | 292.030 | 292.030 | 292.030 | 0.58% |
Jul 23, 2025 | 290.340 | 290.340 | 290.340 | 290.340 | -0.31% |
Jul 22, 2025 | 291.250 | 291.250 | 291.250 | 290.080 | 0.40% |
Jul 21, 2025 | 290.080 | 290.080 | 291.970 | 290.080 | -0.65% |
Jul 18, 2025 | 291.970 | 291.970 | 291.970 | 291.970 | 0.58% |
Jul 17, 2025 | 290.300 | 290.300 | 290.300 | 289.260 | 0.36% |
Jul 16, 2025 | 289.260 | 289.260 | 289.260 | 288.480 | 0.27% |
Jul 15, 2025 | 288.480 | 288.480 | 288.480 | 288.480 | 0.86% |
Jul 14, 2025 | 286.030 | 286.030 | 286.030 | 286.030 | -0.48% |
Jul 11, 2025 | 287.420 | 287.420 | 287.420 | 287.420 | -0.42% |
Jul 10, 2025 | 288.620 | 288.620 | 288.620 | 288.220 | 0.14% |
Jul 09, 2025 | 288.220 | 288.220 | 288.930 | 288.220 | -0.25% |
Jul 08, 2025 | 288.930 | 288.930 | 288.930 | 288.930 | -0.58% |
Jul 07, 2025 | 290.630 | 290.630 | 290.630 | 289.780 | 0.29% |
Highest: 296.000 | Lowest: 286.030 | Difference: 9.970 | Average: 290.685 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review