
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 285.560 | 285.560 | 285.560 | 285.560 | -0.85% |
May 28, 2025 | 288.000 | 288.000 | 288.000 | 288.000 | 1.05% |
May 27, 2025 | 285.010 | 285.010 | 285.010 | 285.010 | 0.34% |
May 26, 2025 | 284.050 | 284.050 | 284.920 | 284.050 | -0.31% |
May 23, 2025 | 284.920 | 284.920 | 285.790 | 284.920 | -0.30% |
May 22, 2025 | 285.790 | 285.790 | 285.790 | 285.790 | -0.29% |
May 21, 2025 | 286.620 | 286.620 | 288.620 | 286.620 | -0.69% |
May 20, 2025 | 288.620 | 288.620 | 288.620 | 288.620 | 0.44% |
May 19, 2025 | 287.350 | 287.350 | 287.350 | 287.350 | 0.13% |
May 16, 2025 | 286.980 | 286.980 | 286.980 | 286.980 | 0.60% |
May 15, 2025 | 285.280 | 285.280 | 285.280 | 285.280 | 1.13% |
May 14, 2025 | 282.100 | 282.100 | 282.100 | 282.100 | 0.03% |
May 13, 2025 | 282.020 | 282.020 | 282.020 | 278.980 | 1.09% |
May 12, 2025 | 278.980 | 278.980 | 278.980 | 278.980 | 0.71% |
May 09, 2025 | 277.020 | 277.020 | 277.020 | 277.020 | 0.49% |
May 08, 2025 | 275.660 | 275.660 | 275.660 | 275.660 | 0.63% |
May 07, 2025 | 273.940 | 273.940 | 273.940 | 273.940 | -0.24% |
May 06, 2025 | 274.590 | 274.590 | 274.590 | 274.590 | -0.03% |
May 05, 2025 | 274.660 | 274.660 | 274.660 | 270.080 | 1.70% |
May 02, 2025 | 270.080 | 270.080 | 270.080 | 270.080 | 1.53% |
Highest: 288.620 | Lowest: 270.080 | Difference: 18.540 | Average: 281.862 | Change %: 7.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review