
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 285.810 | 285.810 | 285.810 | 285.810 | -0.46% |
Jun 18, 2025 | 287.120 | 287.120 | 287.740 | 287.120 | -0.22% |
Jun 17, 2025 | 287.740 | 287.740 | 287.740 | 287.740 | 1.15% |
Jun 16, 2025 | 284.480 | 284.480 | 286.500 | 284.480 | -0.71% |
Jun 13, 2025 | 286.500 | 286.500 | 287.770 | 286.500 | -0.44% |
Jun 12, 2025 | 287.770 | 287.770 | 287.770 | 287.770 | -1.07% |
Jun 11, 2025 | 290.890 | 290.890 | 290.890 | 290.890 | 0.10% |
Jun 10, 2025 | 290.590 | 290.590 | 290.590 | 290.590 | 0.33% |
Jun 06, 2025 | 289.640 | 289.640 | 289.640 | 289.090 | 0.19% |
Jun 05, 2025 | 289.090 | 289.090 | 289.090 | 289.090 | 0.71% |
Jun 04, 2025 | 287.050 | 287.050 | 287.050 | 287.050 | 0.02% |
Jun 03, 2025 | 286.980 | 286.980 | 286.980 | 286.980 | 0.78% |
Jun 02, 2025 | 284.770 | 284.770 | 285.560 | 284.770 | -0.28% |
May 30, 2025 | 285.560 | 285.560 | 285.560 | 285.560 | -0.85% |
May 28, 2025 | 288.000 | 288.000 | 288.000 | 288.000 | 1.05% |
May 27, 2025 | 285.010 | 285.010 | 285.010 | 285.010 | 0.34% |
May 26, 2025 | 284.050 | 284.050 | 284.920 | 284.050 | -0.31% |
May 23, 2025 | 284.920 | 284.920 | 285.790 | 284.920 | -0.30% |
May 22, 2025 | 285.790 | 285.790 | 285.790 | 285.790 | -0.29% |
Highest: 290.890 | Lowest: 284.050 | Difference: 6.840 | Average: 286.935 | Change %: -0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review