
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 159.280 | 159.280 | 159.280 | 159.280 | 0.53% |
Jun 26, 2025 | 158.440 | 158.440 | 159.690 | 158.440 | -0.78% |
Jun 25, 2025 | 159.690 | 159.690 | 159.900 | 159.690 | -0.13% |
Jun 24, 2025 | 159.900 | 159.900 | 160.060 | 159.900 | -0.10% |
Jun 23, 2025 | 160.060 | 160.060 | 160.060 | 160.060 | -0.25% |
Jun 20, 2025 | 160.460 | 160.460 | 160.460 | 160.460 | -0.44% |
Jun 18, 2025 | 161.170 | 161.170 | 161.550 | 161.170 | -0.24% |
Jun 17, 2025 | 161.550 | 161.550 | 161.550 | 161.550 | -0.22% |
Jun 16, 2025 | 161.900 | 161.900 | 162.340 | 161.900 | -0.27% |
Jun 13, 2025 | 162.340 | 162.340 | 162.340 | 161.580 | 0.47% |
Jun 12, 2025 | 161.580 | 161.580 | 161.580 | 161.580 | -0.63% |
Jun 11, 2025 | 162.600 | 162.600 | 162.600 | 162.600 | -0.09% |
Jun 10, 2025 | 162.750 | 162.750 | 162.750 | 162.750 | 0.01% |
Jun 06, 2025 | 162.730 | 162.730 | 162.730 | 162.730 | -0.23% |
Jun 05, 2025 | 163.110 | 163.110 | 163.110 | 163.110 | 0.08% |
Jun 04, 2025 | 162.980 | 162.980 | 162.980 | 162.980 | 0.33% |
Jun 03, 2025 | 162.440 | 162.440 | 162.440 | 162.440 | 0.45% |
Jun 02, 2025 | 161.710 | 161.710 | 162.220 | 161.710 | -0.31% |
May 30, 2025 | 162.220 | 162.220 | 162.220 | 162.220 | 0.19% |
Highest: 163.110 | Lowest: 158.440 | Difference: 4.670 | Average: 161.416 | Change %: -1.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review