
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 162.030 | 162.030 | 162.030 | 161.610 | 0.26% |
Aug 07, 2025 | 161.610 | 161.610 | 161.630 | 161.610 | -0.01% |
Aug 06, 2025 | 161.630 | 161.630 | 161.660 | 161.630 | -0.02% |
Aug 05, 2025 | 161.660 | 161.660 | 161.660 | 160.260 | 0.87% |
Aug 04, 2025 | 160.260 | 160.260 | 161.160 | 160.260 | -0.56% |
Aug 01, 2025 | 161.160 | 161.160 | 161.160 | 161.160 | -0.64% |
Jul 31, 2025 | 162.200 | 162.200 | 162.680 | 162.200 | -0.30% |
Jul 30, 2025 | 162.680 | 162.680 | 162.680 | 162.680 | 0.48% |
Jul 29, 2025 | 161.900 | 161.900 | 161.900 | 161.850 | 0.03% |
Jul 28, 2025 | 161.850 | 161.850 | 161.850 | 160.900 | 0.59% |
Jul 25, 2025 | 160.900 | 160.900 | 160.900 | 160.900 | -0.49% |
Jul 24, 2025 | 161.700 | 161.700 | 161.700 | 161.700 | -0.33% |
Jul 23, 2025 | 162.240 | 162.240 | 162.240 | 162.240 | 1.23% |
Jul 22, 2025 | 160.270 | 160.270 | 160.730 | 160.270 | -0.29% |
Jul 21, 2025 | 160.730 | 160.730 | 160.730 | 160.680 | 0.03% |
Jul 18, 2025 | 160.680 | 160.680 | 160.680 | 160.680 | 0.05% |
Jul 17, 2025 | 160.600 | 160.600 | 160.600 | 159.910 | 0.43% |
Jul 16, 2025 | 159.910 | 159.910 | 160.570 | 159.910 | -0.41% |
Jul 15, 2025 | 160.570 | 160.570 | 160.570 | 160.570 | -0.03% |
Jul 14, 2025 | 160.620 | 160.620 | 160.620 | 160.620 | -0.12% |
Jul 11, 2025 | 160.810 | 160.810 | 160.810 | 160.810 | 0.09% |
Jul 10, 2025 | 160.660 | 160.660 | 160.660 | 160.300 | 0.22% |
Highest: 162.680 | Lowest: 159.910 | Difference: 2.770 | Average: 161.212 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review