
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 157.100 | 157.100 | 157.100 | 157.100 | 0.42% |
Apr 24, 2025 | 156.450 | 156.450 | 156.450 | 156.450 | -0.03% |
Apr 23, 2025 | 156.490 | 156.490 | 156.490 | 156.490 | 1.58% |
Apr 22, 2025 | 154.060 | 154.060 | 154.060 | 154.060 | -0.71% |
Apr 17, 2025 | 155.160 | 155.160 | 155.160 | 155.160 | 0.00% |
Apr 16, 2025 | 155.160 | 155.160 | 155.160 | 155.160 | 0.08% |
Apr 15, 2025 | 155.040 | 155.040 | 155.040 | 155.040 | 1.25% |
Apr 14, 2025 | 153.130 | 153.130 | 153.130 | 153.130 | 1.84% |
Apr 11, 2025 | 150.370 | 150.370 | 150.370 | 150.370 | -2.58% |
Apr 10, 2025 | 154.360 | 154.360 | 154.360 | 154.360 | 4.35% |
Apr 09, 2025 | 147.930 | 147.930 | 147.930 | 147.930 | -1.99% |
Apr 08, 2025 | 150.930 | 150.930 | 150.930 | 150.930 | 0.23% |
Apr 07, 2025 | 150.580 | 150.580 | 150.580 | 150.580 | -5.01% |
Apr 04, 2025 | 158.520 | 158.520 | 158.520 | 158.520 | -2.27% |
Apr 03, 2025 | 162.200 | 162.200 | 162.200 | 162.200 | -1.86% |
Apr 02, 2025 | 165.280 | 165.280 | 165.280 | 165.280 | -0.16% |
Apr 01, 2025 | 165.540 | 165.540 | 165.540 | 165.540 | 0.85% |
Mar 31, 2025 | 164.140 | 164.140 | 166.130 | 164.140 | -1.20% |
Mar 28, 2025 | 166.130 | 166.130 | 166.130 | 166.130 | 0.36% |
Mar 27, 2025 | 165.540 | 165.540 | 165.540 | 165.190 | 0.21% |
Highest: 166.130 | Lowest: 147.930 | Difference: 18.200 | Average: 157.205 | Change %: -4.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review