
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 191.670 | 191.670 | 191.670 | 191.670 | -0.36% |
Aug 27, 2025 | 192.370 | 192.370 | 192.370 | 192.370 | -0.04% |
Aug 26, 2025 | 192.450 | 192.450 | 192.450 | 192.450 | -0.69% |
Aug 25, 2025 | 193.780 | 193.780 | 194.040 | 193.780 | -0.13% |
Aug 22, 2025 | 194.040 | 194.040 | 194.040 | 194.040 | 0.55% |
Aug 21, 2025 | 192.980 | 192.980 | 193.380 | 192.980 | -0.21% |
Aug 20, 2025 | 193.380 | 193.380 | 193.380 | 193.380 | 0.26% |
Aug 19, 2025 | 192.880 | 192.880 | 192.880 | 191.330 | 0.81% |
Aug 18, 2025 | 191.330 | 191.330 | 192.210 | 191.330 | -0.46% |
Aug 15, 2025 | 192.210 | 192.210 | 192.210 | 192.210 | 0.20% |
Aug 14, 2025 | 191.820 | 191.820 | 191.820 | 191.820 | 0.66% |
Aug 13, 2025 | 190.560 | 190.560 | 190.560 | 189.240 | 0.70% |
Aug 12, 2025 | 189.240 | 189.240 | 189.270 | 189.240 | -0.02% |
Aug 11, 2025 | 189.270 | 189.270 | 189.270 | 189.270 | 0.01% |
Aug 08, 2025 | 189.260 | 189.260 | 189.260 | 189.060 | 0.11% |
Aug 07, 2025 | 189.060 | 189.060 | 189.060 | 187.910 | 0.61% |
Aug 06, 2025 | 187.910 | 187.910 | 188.800 | 187.910 | -0.47% |
Aug 05, 2025 | 188.800 | 188.800 | 188.800 | 187.940 | 0.46% |
Aug 04, 2025 | 187.940 | 187.940 | 187.940 | 187.450 | 0.26% |
Aug 01, 2025 | 187.450 | 187.450 | 187.450 | 187.450 | -1.60% |
Jul 31, 2025 | 190.500 | 190.500 | 190.960 | 190.500 | -0.24% |
Jul 30, 2025 | 190.960 | 190.960 | 190.960 | 190.960 | -0.33% |
Jul 29, 2025 | 191.590 | 191.590 | 191.670 | 191.590 | -0.04% |
Highest: 194.040 | Lowest: 187.450 | Difference: 6.590 | Average: 190.933 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review