
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 187.450 | 187.450 | 187.450 | 187.450 | -1.60% |
Jul 31, 2025 | 190.500 | 190.500 | 190.960 | 190.500 | -0.24% |
Jul 30, 2025 | 190.960 | 190.960 | 190.960 | 190.960 | -0.33% |
Jul 29, 2025 | 191.590 | 191.590 | 191.670 | 191.590 | -0.04% |
Jul 28, 2025 | 191.670 | 191.670 | 191.670 | 190.530 | 0.60% |
Jul 25, 2025 | 190.530 | 190.530 | 190.530 | 190.530 | -0.63% |
Jul 24, 2025 | 191.740 | 191.740 | 191.740 | 191.740 | 0.32% |
Jul 23, 2025 | 191.120 | 191.120 | 191.120 | 191.120 | 0.97% |
Jul 22, 2025 | 189.290 | 189.290 | 190.330 | 189.290 | -0.55% |
Jul 21, 2025 | 190.330 | 190.330 | 190.330 | 190.270 | 0.03% |
Jul 18, 2025 | 190.270 | 190.270 | 190.270 | 190.270 | 0.01% |
Jul 17, 2025 | 190.260 | 190.260 | 190.260 | 189.870 | 0.21% |
Jul 16, 2025 | 189.870 | 189.870 | 190.700 | 189.870 | -0.44% |
Jul 15, 2025 | 190.700 | 190.700 | 190.700 | 190.700 | 0.42% |
Jul 14, 2025 | 189.910 | 189.910 | 189.910 | 189.910 | -0.36% |
Jul 11, 2025 | 190.590 | 190.590 | 190.590 | 190.590 | -0.73% |
Jul 10, 2025 | 192.000 | 192.000 | 192.000 | 191.420 | 0.30% |
Jul 09, 2025 | 191.420 | 191.420 | 191.420 | 189.360 | 1.09% |
Jul 08, 2025 | 189.360 | 189.360 | 189.360 | 189.360 | 0.05% |
Jul 07, 2025 | 189.270 | 189.270 | 189.270 | 189.270 | 0.47% |
Jul 04, 2025 | 188.380 | 188.380 | 189.040 | 188.380 | -0.35% |
Jul 03, 2025 | 189.040 | 189.040 | 189.040 | 189.040 | -0.18% |
Jul 02, 2025 | 189.390 | 189.390 | 189.390 | 188.620 | 0.41% |
Highest: 192.000 | Lowest: 187.450 | Difference: 4.550 | Average: 190.245 | Change %: -0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review