Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 516.150 | 516.150 | 516.150 | 516.150 | 0.32% |
Jun 27, 2024 | 514.510 | 514.510 | 514.510 | 514.510 | 0.49% |
Jun 26, 2024 | 512.020 | 512.020 | 512.020 | 512.020 | 1.51% |
Jun 25, 2024 | 504.380 | 504.380 | 504.380 | 504.380 | -1.02% |
Jun 24, 2024 | 509.590 | 509.590 | 509.590 | 509.590 | -0.12% |
Jun 21, 2024 | 510.220 | 510.220 | 510.220 | 510.220 | -0.34% |
Jun 20, 2024 | 511.950 | 511.950 | 511.950 | 511.950 | 0.20% |
Jun 19, 2024 | 510.930 | 510.930 | 510.930 | 510.930 | -0.00% |
Jun 18, 2024 | 510.950 | 510.950 | 510.950 | 510.950 | 0.62% |
Jun 17, 2024 | 507.800 | 507.800 | 507.800 | 507.800 | 0.16% |
Jun 14, 2024 | 506.990 | 506.990 | 506.990 | 506.990 | 1.13% |
Jun 13, 2024 | 501.310 | 501.310 | 501.310 | 501.310 | 0.81% |
Jun 12, 2024 | 497.280 | 497.280 | 497.280 | 497.280 | 0.73% |
Jun 11, 2024 | 493.700 | 493.700 | 493.700 | 493.700 | 0.45% |
Jun 10, 2024 | 491.510 | 491.510 | 491.510 | 491.510 | 1.10% |
Jun 07, 2024 | 486.150 | 486.150 | 486.150 | 486.150 | -0.04% |
Jun 06, 2024 | 486.350 | 486.350 | 486.350 | 486.350 | 1.76% |
Jun 05, 2024 | 477.920 | 477.920 | 477.920 | 477.920 | 0.34% |
Jun 04, 2024 | 476.290 | 476.290 | 476.290 | 476.290 | 0.12% |
Jun 03, 2024 | 475.720 | 475.720 | 475.720 | 475.720 | -0.02% |
Highest: 516.150 | Lowest: 475.720 | Difference: 40.430 | Average: 500.086 | Change %: 8.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review