
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 559.870 | 559.870 | 559.870 | 559.870 | 0.15% |
Aug 21, 2025 | 559.010 | 559.010 | 562.820 | 559.010 | -0.68% |
Aug 20, 2025 | 562.820 | 562.820 | 562.820 | 562.820 | -0.74% |
Aug 19, 2025 | 567.040 | 567.040 | 567.040 | 564.650 | 0.42% |
Aug 18, 2025 | 564.650 | 564.650 | 566.030 | 564.650 | -0.24% |
Aug 15, 2025 | 566.030 | 566.030 | 566.030 | 566.030 | -0.02% |
Aug 14, 2025 | 566.150 | 566.150 | 566.150 | 566.150 | 0.66% |
Aug 13, 2025 | 562.430 | 562.430 | 562.430 | 561.160 | 0.23% |
Aug 12, 2025 | 561.160 | 561.160 | 561.160 | 561.160 | -0.18% |
Aug 11, 2025 | 562.170 | 562.170 | 562.170 | 562.170 | 0.62% |
Aug 08, 2025 | 558.700 | 558.700 | 558.700 | 558.270 | 0.08% |
Aug 07, 2025 | 558.270 | 558.270 | 558.270 | 556.820 | 0.26% |
Aug 06, 2025 | 556.820 | 556.820 | 564.050 | 556.820 | -1.28% |
Aug 05, 2025 | 564.050 | 564.050 | 564.050 | 553.780 | 1.85% |
Aug 04, 2025 | 553.780 | 553.780 | 571.440 | 553.780 | -3.09% |
Aug 01, 2025 | 571.440 | 571.440 | 571.440 | 571.440 | 0.02% |
Jul 31, 2025 | 571.330 | 571.330 | 571.330 | 565.300 | 1.07% |
Jul 30, 2025 | 565.300 | 565.300 | 565.300 | 565.300 | -0.16% |
Jul 29, 2025 | 566.220 | 566.220 | 566.220 | 559.450 | 1.21% |
Jul 28, 2025 | 559.450 | 559.450 | 559.450 | 553.240 | 1.12% |
Jul 25, 2025 | 553.240 | 553.240 | 553.240 | 553.240 | 0.77% |
Highest: 571.440 | Lowest: 553.240 | Difference: 18.200 | Average: 562.378 | Change %: 1.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review