
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 530.170 | 530.170 | 530.170 | 530.170 | -0.61% |
Jun 25, 2025 | 533.400 | 533.400 | 533.400 | 526.200 | 1.37% |
Jun 24, 2025 | 526.200 | 526.200 | 526.870 | 526.200 | -0.13% |
Jun 23, 2025 | 526.870 | 526.870 | 526.870 | 526.870 | -0.33% |
Jun 20, 2025 | 528.640 | 528.640 | 528.640 | 528.640 | -0.60% |
Jun 18, 2025 | 531.840 | 531.840 | 533.850 | 531.840 | -0.38% |
Jun 17, 2025 | 533.850 | 533.850 | 533.850 | 533.850 | 1.48% |
Jun 16, 2025 | 526.080 | 526.080 | 536.410 | 526.080 | -1.93% |
Jun 13, 2025 | 536.410 | 536.410 | 536.410 | 533.810 | 0.49% |
Jun 12, 2025 | 533.810 | 533.810 | 533.810 | 533.810 | -1.20% |
Jun 11, 2025 | 540.310 | 540.310 | 540.310 | 540.310 | 0.21% |
Jun 10, 2025 | 539.190 | 539.190 | 539.190 | 539.190 | 0.86% |
Jun 06, 2025 | 534.610 | 534.610 | 535.640 | 534.610 | -0.19% |
Jun 05, 2025 | 535.640 | 535.640 | 535.640 | 535.640 | 0.37% |
Jun 04, 2025 | 533.680 | 533.680 | 533.680 | 533.680 | 0.74% |
Jun 03, 2025 | 529.770 | 529.770 | 529.770 | 529.770 | 0.58% |
Jun 02, 2025 | 526.710 | 526.710 | 531.480 | 526.710 | -0.90% |
May 30, 2025 | 531.480 | 531.480 | 531.480 | 531.480 | -0.10% |
May 28, 2025 | 532.020 | 532.020 | 532.020 | 532.020 | 2.37% |
May 27, 2025 | 519.690 | 519.690 | 519.690 | 519.690 | 0.31% |
May 26, 2025 | 518.100 | 518.100 | 523.990 | 518.100 | -1.12% |
Highest: 540.310 | Lowest: 518.100 | Difference: 22.210 | Average: 530.880 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review