
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 529.770 | 529.770 | 529.770 | 529.770 | 0.58% |
Jun 02, 2025 | 526.710 | 526.710 | 531.480 | 526.710 | -0.90% |
May 30, 2025 | 531.480 | 531.480 | 531.480 | 531.480 | -0.10% |
May 28, 2025 | 532.020 | 532.020 | 532.020 | 532.020 | 2.37% |
May 27, 2025 | 519.690 | 519.690 | 519.690 | 519.690 | 0.31% |
May 26, 2025 | 518.100 | 518.100 | 523.990 | 518.100 | -1.12% |
May 23, 2025 | 523.990 | 523.990 | 524.980 | 523.990 | -0.19% |
May 22, 2025 | 524.980 | 524.980 | 524.980 | 524.980 | -1.18% |
May 21, 2025 | 531.260 | 531.260 | 536.590 | 531.260 | -0.99% |
May 20, 2025 | 536.590 | 536.590 | 536.590 | 536.150 | 0.08% |
May 19, 2025 | 536.150 | 536.150 | 536.150 | 536.150 | -0.02% |
May 16, 2025 | 536.280 | 536.280 | 536.280 | 536.280 | 0.08% |
May 15, 2025 | 535.840 | 535.840 | 535.840 | 535.840 | 0.74% |
May 14, 2025 | 531.890 | 531.890 | 531.890 | 531.890 | 0.23% |
May 13, 2025 | 530.690 | 530.690 | 530.690 | 509.310 | 4.20% |
May 12, 2025 | 509.310 | 509.310 | 509.310 | 509.310 | 1.00% |
May 09, 2025 | 504.260 | 504.260 | 504.260 | 504.260 | 0.93% |
May 08, 2025 | 499.600 | 499.600 | 499.600 | 499.600 | 0.94% |
May 07, 2025 | 494.930 | 494.930 | 494.930 | 494.930 | -1.23% |
May 06, 2025 | 501.080 | 501.080 | 501.080 | 501.080 | -0.39% |
May 05, 2025 | 503.050 | 503.050 | 503.050 | 494.650 | 1.70% |
Highest: 536.590 | Lowest: 494.650 | Difference: 41.940 | Average: 521.794 | Change %: 7.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review