
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 571.440 | 571.440 | 571.440 | 571.440 | 0.02% |
Jul 31, 2025 | 571.330 | 571.330 | 571.330 | 565.300 | 1.07% |
Jul 30, 2025 | 565.300 | 565.300 | 565.300 | 565.300 | -0.16% |
Jul 29, 2025 | 566.220 | 566.220 | 566.220 | 559.450 | 1.21% |
Jul 28, 2025 | 559.450 | 559.450 | 559.450 | 553.240 | 1.12% |
Jul 25, 2025 | 553.240 | 553.240 | 553.240 | 553.240 | 0.77% |
Jul 24, 2025 | 549.000 | 549.000 | 549.000 | 549.000 | 0.45% |
Jul 23, 2025 | 546.520 | 546.520 | 546.520 | 546.520 | -0.63% |
Jul 22, 2025 | 550.000 | 550.000 | 551.320 | 550.000 | -0.24% |
Jul 21, 2025 | 551.320 | 551.320 | 551.750 | 551.320 | -0.08% |
Jul 18, 2025 | 551.750 | 551.750 | 551.750 | 551.750 | 0.15% |
Jul 17, 2025 | 550.900 | 550.900 | 550.900 | 549.120 | 0.32% |
Jul 16, 2025 | 549.120 | 549.120 | 549.120 | 546.160 | 0.54% |
Jul 15, 2025 | 546.160 | 546.160 | 546.160 | 546.160 | 0.18% |
Jul 14, 2025 | 545.160 | 545.160 | 545.160 | 545.160 | -0.28% |
Jul 11, 2025 | 546.670 | 546.670 | 546.670 | 546.670 | 0.13% |
Jul 10, 2025 | 545.950 | 545.950 | 545.950 | 542.800 | 0.58% |
Jul 09, 2025 | 542.800 | 542.800 | 542.800 | 541.960 | 0.15% |
Jul 08, 2025 | 541.960 | 541.960 | 541.960 | 541.960 | -0.94% |
Jul 07, 2025 | 547.090 | 547.090 | 547.090 | 544.920 | 0.40% |
Jul 04, 2025 | 544.920 | 544.920 | 544.920 | 537.230 | 1.43% |
Highest: 571.440 | Lowest: 537.230 | Difference: 34.210 | Average: 552.205 | Change %: 6.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review